-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,28/0,041 |
16,88/0,310 |
16,81/1,356 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| NRG |
23,28/0,061 |
NRG |
20,48/0,373 |
PPN |
20,20/1,630 |
| PPN |
20,14/0,052 |
EIL |
20,10/0,366 |
NRG |
19,99/1,613 |
| HYV |
19,69/0,051 |
PPN |
19,66/0,358 |
EIL |
19,83/1,600 |
| ZBJ |
18,84/0,049 |
HYV |
19,56/0,356 |
HYV |
19,40/1,565 |
| PPZ |
18,80/0,049 |
PPZ |
18,87/0,344 |
ZBJ |
18,44/1,488 |
| EIL |
18,61/0,048 |
ZBJ |
18,83/0,343 |
UPP |
18,01/1,453 |
| FIL |
18,09/0,047 |
UPP |
17,79/0,324 |
IJV |
18,01/1,453 |
| UPP |
17,94/0,047 |
VK6 |
17,69/0,322 |
PPZ |
17,71/1,429 |
| IJV |
17,73/0,046 |
PJL |
17,40/0,317 |
BGP |
17,36/1,400 |
| BGP |
17,44/0,045 |
IDL |
17,40/0,317 |
ECB |
17,23/1,390 |
| FI5 |
17,36/0,045 |
ECB |
17,31/0,315 |
VK6 |
17,19/1,387 |
| VK6 |
17,14/0,045 |
TZL |
17,30/0,315 |
PJL |
17,18/1,386 |
| ANL |
17,08/0,044 |
BGP |
17,29/0,315 |
IDL |
17,14/1,383 |
| ECB |
17,04/0,044 |
ANL |
17,22/0,314 |
TZL |
17,05/1,376 |
| KLU |
16,96/0,044 |
FI5 |
17,18/0,313 |
ANL |
16,76/1,352 |
| YLB |
16,93/0,044 |
IJV |
17,14/0,312 |
YLB |
16,74/1,351 |
| TZL |
16,70/0,043 |
HLL |
17,08/0,311 |
HLL |
16,73/1,350 |
| TI1 |
16,51/0,043 |
YLB |
17,04/0,310 |
FIL |
16,59/1,339 |
| IDL |
16,46/0,043 |
DLY |
16,70/0,304 |
FI5 |
16,56/1,336 |
| ICE |
15,97/0,042 |
TI1 |
16,62/0,303 |
DLY |
16,53/1,333 |
| HLL |
15,84/0,041 |
KLU |
16,31/0,297 |
IOP |
16,49/1,331 |
| PJL |
15,84/0,041 |
ICE |
16,16/0,294 |
ALE |
16,29/1,314 |
| ALE |
15,63/0,041 |
ALE |
16,12/0,294 |
TI1 |
16,26/1,312 |
| OYL |
15,25/0,079 |
IOP |
16,04/0,292 |
BRG |
16,19/1,307 |
| HSL |
14,41/0,037 |
OYL |
15,97/0,374 |
ICE |
16,06/1,296 |
| DLY |
12,78/0,033 |
BRG |
15,87/0,289 |
OYL |
16,06/1,296 |
| FFD |
12,29/0,032 |
FIL |
15,40/0,281 |
KLU |
15,75/1,270 |
| IOP |
11,36/0,030 |
HSL |
14,87/0,271 |
GAL |
14,96/1,207 |
| TKM |
10,45/0,027 |
GAL |
14,63/0,267 |
HSL |
14,84/1,197 |
| IGL |
9,08/0,024 |
TKM |
14,60/0,266 |
GTL |
14,73/1,189 |
| BRG |
8,33/0,022 |
IGL |
14,56/0,265 |
IGL |
14,65/1,182 |
| GAL |
3,07/0,008 |
GTL |
14,20/0,259 |
TKM |
14,31/1,154 |
| GTL |
1,30/0,003 |
FFD |
13,63/0,248 |
FFD |
13,42/1,082 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
14,01/0,036 |
16,93/0,044 |
19,00/0,049 |
12,41/0,032 |
15,95/0,042 |
16,83/0,044 |
15,60/0,041 |
15,84/0,041 |
13,69/0,036 |
14,34/0,037 |
18,24/0,047 |
15,47/0,040 |
16,32/0,042 |
14,22/0,037 |
17,56/0,046 |
15,63/0,041 |
15,60/0,041 |
19,76/0,051 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,68/0,038 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,41/0,043 |
16,88/0,044 |
19,73/0,051 |
12,41/0,032 |
16,11/0,042 |
15,84/0,041 |
14,99/0,039 |
14,51/0,038 |
16,98/0,044 |
14,82/0,039 |
18,17/0,047 |
15,79/0,041 |
16,74/0,044 |
14,61/0,038 |
17,12/0,045 |
18,82/0,049 |
15,50/0,040 |
19,75/0,051 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
14,25/0,037 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
16,50/0,043 |
17,07/0,044 |
21,01/0,055 |
12,41/0,032 |
16,28/0,042 |
17,31/0,045 |
5,63/0,015 |
5,28/0,014 |
14,62/0,038 |
15,01/0,039 |
18,75/0,049 |
15,78/0,041 |
15,91/0,041 |
9,74/0,025 |
18,33/0,048 |
22,18/0,058 |
16,18/0,042 |
19,60/0,051 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
8,78/0,023 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
15,72/0,041 |
16,39/0,043 |
19,71/0,051 |
15,50/0,040 |
16,06/0,042 |
14,83/0,039 |
5,69/0,015 |
5,27/0,014 |
16,50/0,043 |
14,22/0,037 |
20,60/0,054 |
15,63/0,041 |
16,57/0,043 |
9,87/0,026 |
17,86/0,046 |
12,23/0,032 |
14,61/0,038 |
21,44/0,056 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
13,42/0,035 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,12/0,126 |
16,35/0,128 |
19,24/0,150 |
12,40/0,097 |
16,04/0,125 |
16,81/0,131 |
10,93/0,085 |
10,55/0,082 |
16,49/0,129 |
14,48/0,113 |
19,02/0,149 |
15,90/0,124 |
15,78/0,123 |
12,72/0,099 |
18,24/0,142 |
14,45/0,113 |
15,41/0,120 |
19,44/0,152 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
12,43/0,097 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| 20220517 |
15,88/0,041 |
16,33/0,043 |
16,43/0,043 |
17,01/0,044 |
16,52/0,043 |
16,92/0,044 |
19,20/0,050 |
15,48/0,040 |
16,18/0,042 |
19,74/0,051 |
11,83/0,031 |
10,54/0,027 |
16,47/0,043 |
15,06/0,039 |
19,95/0,052 |
16,07/0,042 |
17,39/0,045 |
15,12/0,039 |
18,15/0,047 |
16,41/0,043 |
15,27/0,040 |
24,60/0,064 |
26,68/0,069 |
24,93/0,065 |
19,14/0,050 |
17,22/0,045 |
15,42/0,040 |
15,19/0,040 |
18,18/0,047 |
17,92/0,047 |
16,79/0,044 |
16,52/0,043 |
17,93/0,047 |
| 20220518 |
16,27/0,042 |
16,10/0,042 |
17,47/0,045 |
16,97/0,044 |
17,25/0,045 |
16,97/0,044 |
17,94/0,047 |
12,38/0,032 |
16,12/0,042 |
16,77/0,044 |
23,01/0,060 |
25,02/0,065 |
16,46/0,043 |
14,43/0,038 |
20,12/0,052 |
15,98/0,042 |
17,41/0,045 |
15,12/0,039 |
18,08/0,047 |
16,52/0,043 |
15,39/0,040 |
19,43/0,051 |
- |
16,92/0,044 |
31,05/0,081 |
16,95/0,044 |
15,78/0,041 |
14,49/0,038 |
16,87/0,044 |
17,35/0,045 |
16,56/0,043 |
16,32/0,042 |
17,77/0,046 |
| 20220520 |
15,85/0,083 |
16,44/0,086 |
17,21/0,090 |
17,05/0,089 |
16,62/0,087 |
16,66/0,087 |
18,78/0,098 |
12,38/0,064 |
16,23/0,084 |
16,52/0,086 |
16,26/0,085 |
16,45/0,086 |
16,46/0,086 |
14,46/0,075 |
20,57/0,107 |
15,97/0,083 |
17,84/0,093 |
15,19/0,079 |
17,09/0,089 |
16,56/0,086 |
15,40/0,080 |
19,37/0,101 |
15,38/0,120 |
16,79/0,087 |
19,50/0,102 |
16,87/0,088 |
15,86/0,083 |
14,38/0,075 |
16,21/0,084 |
17,46/0,091 |
16,80/0,087 |
16,26/0,085 |
17,55/0,091 |
| 20220523 |
16,00/0,125 |
16,62/0,130 |
17,12/0,134 |
17,09/0,133 |
16,78/0,131 |
16,89/0,132 |
20,27/0,158 |
13,40/0,105 |
16,21/0,127 |
16,59/0,130 |
16,43/0,128 |
16,22/0,127 |
16,60/0,130 |
14,77/0,115 |
18,73/0,146 |
15,96/0,125 |
18,55/0,145 |
15,40/0,120 |
18,39/0,144 |
16,68/0,130 |
15,41/0,120 |
19,31/0,151 |
15,70/0,123 |
17,12/0,134 |
19,71/0,154 |
16,92/0,132 |
16,11/0,126 |
14,74/0,115 |
17,28/0,135 |
17,88/0,140 |
17,07/0,133 |
16,42/0,128 |
17,99/0,140 |
| 20220524 |
15,63/0,041 |
15,77/0,041 |
16,69/0,043 |
16,54/0,043 |
16,76/0,044 |
16,91/0,044 |
20,51/0,053 |
12,36/0,032 |
16,43/0,043 |
15,75/0,041 |
16,22/0,042 |
15,76/0,041 |
17,36/0,045 |
14,74/0,038 |
18,72/0,049 |
15,95/0,042 |
15,56/0,040 |
15,45/0,040 |
18,06/0,047 |
17,37/0,045 |
15,45/0,040 |
19,75/0,051 |
- |
16,98/0,044 |
19,50/0,051 |
17,65/0,046 |
16,28/0,042 |
15,48/0,040 |
16,82/0,044 |
16,77/0,044 |
16,87/0,044 |
16,85/0,044 |
18,19/0,047 |
| 20220525 |
15,86/0,041 |
16,66/0,043 |
16,96/0,044 |
16,74/0,044 |
16,52/0,043 |
17,17/0,045 |
20,50/0,053 |
15,44/0,040 |
16,29/0,042 |
16,23/0,042 |
15,54/0,040 |
15,75/0,041 |
16,88/0,044 |
14,33/0,037 |
18,68/0,049 |
15,79/0,041 |
15,31/0,040 |
15,58/0,041 |
18,41/0,048 |
16,73/0,044 |
15,48/0,040 |
19,22/0,050 |
15,34/0,080 |
17,32/0,045 |
19,69/0,051 |
17,65/0,046 |
16,21/0,042 |
14,92/0,039 |
16,82/0,044 |
17,37/0,045 |
17,21/0,045 |
16,46/0,043 |
18,26/0,048 |
| 20220526 |
16,20/0,042 |
16,82/0,044 |
17,13/0,045 |
18,92/0,049 |
17,01/0,044 |
17,03/0,044 |
19,92/0,052 |
12,35/0,032 |
16,32/0,042 |
16,23/0,042 |
15,56/0,041 |
14,44/0,038 |
16,88/0,044 |
14,85/0,039 |
19,01/0,049 |
15,82/0,041 |
16,09/0,042 |
15,44/0,040 |
17,65/0,046 |
16,75/0,044 |
15,50/0,040 |
18,97/0,049 |
16,35/0,043 |
16,69/0,043 |
18,88/0,049 |
17,81/0,046 |
16,24/0,042 |
14,95/0,039 |
16,81/0,044 |
- |
17,07/0,044 |
16,55/0,043 |
18,28/0,048 |
| 20220527 |
15,82/0,041 |
16,73/0,044 |
17,66/0,046 |
16,59/0,043 |
16,77/0,044 |
16,76/0,044 |
20,58/0,054 |
12,34/0,032 |
16,29/0,042 |
17,69/0,046 |
17,95/0,047 |
18,37/0,048 |
16,40/0,043 |
15,12/0,039 |
18,88/0,049 |
15,78/0,041 |
17,37/0,045 |
15,49/0,040 |
18,59/0,048 |
16,71/0,044 |
15,47/0,040 |
21,42/0,056 |
- |
16,72/0,044 |
19,14/0,050 |
17,83/0,046 |
16,28/0,042 |
14,96/0,039 |
16,80/0,044 |
16,66/0,087 |
17,20/0,045 |
16,64/0,043 |
18,42/0,048 |
| 20220530 |
15,81/0,123 |
16,77/0,131 |
17,48/0,136 |
17,43/0,136 |
15,10/0,118 |
17,66/0,138 |
19,44/0,152 |
13,37/0,104 |
16,15/0,126 |
17,03/0,133 |
17,01/0,133 |
16,61/0,130 |
16,70/0,130 |
14,89/0,116 |
18,90/0,148 |
15,99/0,125 |
- |
15,65/0,122 |
18,45/0,144 |
16,55/0,129 |
15,42/0,120 |
18,70/0,146 |
16,35/0,170 |
17,13/0,134 |
18,97/0,148 |
17,12/0,134 |
16,31/0,127 |
13,73/0,107 |
17,23/0,135 |
17,08/0,133 |
17,09/0,133 |
16,69/0,130 |
18,47/0,144 |
| 20220531 |
15,88/0,041 |
17,01/0,044 |
17,60/0,046 |
17,42/0,045 |
17,09/0,044 |
17,90/0,047 |
19,70/0,051 |
12,33/0,032 |
16,47/0,043 |
17,17/0,045 |
17,02/0,044 |
17,02/0,044 |
17,31/0,045 |
15,01/0,039 |
18,99/0,049 |
15,82/0,041 |
16,97/0,177 |
15,57/0,041 |
18,26/0,048 |
16,54/0,043 |
15,73/0,041 |
18,99/0,049 |
15,30/0,040 |
16,89/0,044 |
18,80/0,049 |
18,37/0,048 |
16,38/0,043 |
15,39/0,040 |
18,06/0,047 |
17,23/0,045 |
17,12/0,045 |
16,90/0,044 |
17,85/0,046 |
| 20220601 |
16,20/0,042 |
16,87/0,044 |
17,34/0,045 |
19,56/0,051 |
17,20/0,045 |
18,15/0,047 |
19,36/0,050 |
18,48/0,048 |
16,93/0,044 |
17,65/0,046 |
17,27/0,045 |
18,33/0,048 |
16,83/0,044 |
15,04/0,039 |
19,29/0,050 |
16,19/0,042 |
17,64/0,046 |
15,88/0,041 |
18,71/0,049 |
16,91/0,044 |
15,79/0,041 |
18,95/0,049 |
- |
17,30/0,045 |
19,46/0,051 |
18,85/0,049 |
16,43/0,043 |
15,60/0,041 |
16,76/0,044 |
17,60/0,046 |
17,81/0,046 |
16,89/0,044 |
18,34/0,048 |
| 20220602 |
15,97/0,042 |
17,02/0,044 |
17,27/0,045 |
17,02/0,044 |
17,28/0,045 |
18,57/0,048 |
18,04/0,047 |
12,32/0,032 |
16,95/0,044 |
17,16/0,045 |
16,82/0,044 |
15,70/0,041 |
17,29/0,045 |
15,09/0,039 |
19,70/0,051 |
16,41/0,043 |
17,39/0,045 |
15,99/0,042 |
18,54/0,048 |
17,01/0,044 |
15,75/0,041 |
19,08/0,050 |
- |
10,24/0,027 |
19,45/0,051 |
19,04/0,050 |
16,25/0,042 |
15,47/0,040 |
18,05/0,047 |
17,87/0,047 |
17,63/0,046 |
16,79/0,044 |
18,51/0,048 |
| 20220603 |
16,20/0,042 |
16,86/0,044 |
17,09/0,044 |
17,33/0,045 |
16,75/0,044 |
17,86/0,046 |
26,51/0,069 |
12,31/0,032 |
16,70/0,043 |
16,66/0,043 |
12,03/0,031 |
10,46/0,027 |
17,28/0,045 |
15,02/0,039 |
18,51/0,048 |
16,11/0,042 |
- |
15,42/0,040 |
16,00/0,042 |
16,75/0,044 |
15,81/0,041 |
19,90/0,052 |
- |
25,64/0,067 |
19,41/0,051 |
19,12/0,050 |
16,34/0,043 |
14,98/0,039 |
16,75/0,044 |
18,07/0,047 |
17,62/0,046 |
16,87/0,044 |
18,61/0,048 |
| 20220606 |
16,20/0,126 |
17,25/0,135 |
17,27/0,135 |
17,52/0,137 |
17,72/0,138 |
17,11/0,134 |
19,15/0,149 |
14,36/0,112 |
17,22/0,134 |
17,96/0,140 |
18,68/0,146 |
18,74/0,146 |
17,12/0,134 |
15,03/0,117 |
19,51/0,152 |
16,24/0,127 |
17,61/0,183 |
15,83/0,124 |
16,49/0,129 |
16,92/0,132 |
15,83/0,124 |
20,62/0,161 |
- |
16,70/0,130 |
19,40/0,151 |
18,70/0,146 |
16,69/0,130 |
15,49/0,121 |
17,60/0,137 |
17,41/0,136 |
17,74/0,139 |
17,03/0,133 |
18,83/0,147 |
| 20220607 |
16,26/0,042 |
17,22/0,045 |
17,20/0,045 |
17,40/0,045 |
17,30/0,045 |
17,43/0,045 |
19,23/0,050 |
12,29/0,032 |
17,07/0,044 |
17,12/0,045 |
17,18/0,045 |
16,97/0,044 |
17,72/0,046 |
14,73/0,038 |
19,89/0,052 |
16,02/0,042 |
17,17/0,045 |
15,77/0,041 |
17,52/0,046 |
16,92/0,044 |
16,75/0,044 |
18,96/0,049 |
16,17/0,295 |
13,87/0,036 |
19,67/0,051 |
19,14/0,050 |
16,67/0,043 |
16,16/0,042 |
16,72/0,044 |
17,96/0,047 |
17,98/0,047 |
17,13/0,045 |
18,86/0,049 |
| 20220608 |
16,01/0,042 |
17,49/0,046 |
17,34/0,045 |
15,36/0,040 |
16,80/0,044 |
17,32/0,045 |
18,75/0,049 |
15,36/0,040 |
17,29/0,045 |
1,96/0,005 |
13,99/0,036 |
14,35/0,037 |
17,24/0,045 |
14,70/0,038 |
20,12/0,052 |
16,20/0,042 |
17,58/0,046 |
14,08/0,037 |
19,10/0,050 |
16,40/0,043 |
17,00/0,044 |
19,16/0,050 |
- |
16,22/0,042 |
20,02/0,052 |
18,78/0,049 |
16,58/0,043 |
14,06/0,037 |
18,00/0,047 |
18,20/0,047 |
17,75/0,046 |
17,12/0,045 |
18,85/0,049 |
| 20220609 |
15,63/0,041 |
17,08/0,044 |
17,44/0,045 |
8,33/0,022 |
12,78/0,033 |
17,04/0,044 |
18,61/0,048 |
12,29/0,032 |
17,36/0,045 |
18,09/0,047 |
3,07/0,008 |
1,30/0,003 |
15,84/0,041 |
14,41/0,037 |
19,69/0,051 |
15,97/0,042 |
16,46/0,043 |
9,08/0,024 |
17,73/0,046 |
11,36/0,030 |
16,96/0,044 |
23,28/0,061 |
15,25/0,079 |
15,84/0,041 |
20,14/0,052 |
18,80/0,049 |
16,51/0,043 |
10,45/0,027 |
16,70/0,043 |
17,94/0,047 |
17,14/0,045 |
16,93/0,044 |
18,84/0,049 |
| Haftalık |
16,12/0,294 |
17,22/0,314 |
17,29/0,315 |
15,87/0,289 |
16,70/0,304 |
17,31/0,315 |
20,10/0,366 |
13,63/0,248 |
17,18/0,313 |
15,40/0,281 |
14,63/0,267 |
14,20/0,259 |
17,08/0,311 |
14,87/0,271 |
19,56/0,356 |
16,16/0,294 |
17,40/0,317 |
14,56/0,265 |
17,14/0,312 |
16,04/0,292 |
16,31/0,297 |
20,48/0,373 |
15,97/0,374 |
17,40/0,317 |
19,66/0,358 |
18,87/0,344 |
16,62/0,303 |
14,60/0,266 |
17,30/0,315 |
17,79/0,324 |
17,69/0,322 |
17,04/0,310 |
18,83/0,343 |
| Aylık |
16,29/1,314 |
16,76/1,352 |
17,36/1,400 |
16,19/1,307 |
16,53/1,333 |
17,23/1,390 |
19,83/1,600 |
13,42/1,082 |
16,56/1,336 |
16,59/1,339 |
14,96/1,207 |
14,73/1,189 |
16,73/1,350 |
14,84/1,197 |
19,40/1,565 |
16,06/1,296 |
17,14/1,383 |
14,65/1,182 |
18,01/1,453 |
16,49/1,331 |
15,75/1,270 |
19,99/1,613 |
16,06/1,296 |
17,18/1,386 |
20,20/1,630 |
17,71/1,429 |
16,26/1,312 |
14,31/1,154 |
17,05/1,376 |
18,01/1,453 |
17,19/1,387 |
16,74/1,351 |
18,44/1,488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,94/0,044 |
17,10/0,316 |
17,10/1,380 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| MPF |
27,04/0,070 |
NRG |
20,48/0,373 |
PPN |
20,20/1,630 |
| NRG |
23,28/0,061 |
EIL |
20,10/0,366 |
NRG |
19,99/1,613 |
| PPN |
20,14/0,052 |
PPN |
19,66/0,358 |
EIL |
19,83/1,600 |
| HYV |
19,69/0,051 |
HYV |
19,56/0,356 |
HYV |
19,40/1,565 |
| IST |
19,65/0,051 |
IST |
19,03/0,347 |
GBL |
18,81/1,518 |
| GBL |
19,05/0,050 |
PPZ |
18,87/0,344 |
IST |
18,74/1,512 |
| ZBJ |
18,84/0,049 |
ZBJ |
18,83/0,343 |
OSL |
18,54/1,496 |
| PPZ |
18,80/0,049 |
GBL |
18,57/0,338 |
ZBJ |
18,44/1,488 |
| EIL |
18,61/0,048 |
UPP |
17,79/0,324 |
OKP |
18,06/1,458 |
| FIL |
18,09/0,047 |
VK6 |
17,69/0,322 |
UPP |
18,01/1,453 |
| UPP |
17,94/0,047 |
PJL |
17,40/0,317 |
IJV |
18,01/1,453 |
| IJV |
17,73/0,046 |
MPF |
17,35/0,316 |
PPZ |
17,71/1,429 |
| BGP |
17,44/0,045 |
ECB |
17,31/0,315 |
BGP |
17,36/1,400 |
| FI5 |
17,36/0,045 |
TZL |
17,30/0,315 |
ECB |
17,23/1,390 |
| VK6 |
17,14/0,045 |
BGP |
17,29/0,315 |
VK6 |
17,19/1,387 |
| ANL |
17,08/0,044 |
ANL |
17,22/0,314 |
PJL |
17,18/1,386 |
| ECB |
17,04/0,044 |
FI5 |
17,18/0,313 |
TZL |
17,05/1,376 |
| KLU |
16,96/0,044 |
IJV |
17,14/0,312 |
ANL |
16,76/1,352 |
| YLB |
16,93/0,044 |
OKP |
17,09/0,400 |
YLB |
16,74/1,351 |
| TZL |
16,70/0,043 |
HLL |
17,08/0,311 |
HLL |
16,73/1,350 |
| KTV |
16,61/0,043 |
KTV |
17,08/0,311 |
MPF |
16,65/1,344 |
| TI1 |
16,51/0,043 |
YLB |
17,04/0,310 |
FIL |
16,59/1,339 |
| HLL |
15,84/0,041 |
OSL |
16,77/0,306 |
FI5 |
16,56/1,336 |
| PJL |
15,84/0,041 |
TI1 |
16,62/0,303 |
KTV |
16,37/1,321 |
| ALE |
15,63/0,041 |
KLU |
16,31/0,297 |
ALE |
16,29/1,314 |
| OYL |
15,25/0,079 |
ALE |
16,12/0,294 |
TI1 |
16,26/1,312 |
| HSL |
14,41/0,037 |
OYL |
15,97/0,374 |
BRG |
16,19/1,307 |
| OKP |
13,69/0,071 |
BRG |
15,87/0,289 |
OYL |
16,06/1,296 |
| OSL |
13,59/0,035 |
FIL |
15,40/0,281 |
KLU |
15,75/1,270 |
| FYT |
12,34/0,032 |
FYT |
15,20/0,277 |
HPT |
15,46/1,247 |
| HPT |
10,79/0,028 |
HPT |
14,87/0,271 |
FYT |
15,17/1,224 |
| IGL |
9,08/0,024 |
HSL |
14,87/0,271 |
GAL |
14,96/1,207 |
| BRG |
8,33/0,022 |
GAL |
14,63/0,267 |
HSL |
14,84/1,197 |
| GAL |
3,07/0,008 |
IGL |
14,56/0,265 |
GTL |
14,73/1,189 |
| GTL |
1,30/0,003 |
GTL |
14,20/0,259 |
IGL |
14,65/1,182 |
| 20220510 |
14,56/0,038 |
16,36/0,043 |
17,14/0,045 |
16,63/0,043 |
16,93/0,044 |
19,00/0,049 |
15,95/0,042 |
16,83/0,044 |
11,24/0,029 |
15,60/0,041 |
18,69/0,049 |
15,84/0,041 |
13,69/0,036 |
15,02/0,039 |
14,34/0,037 |
18,24/0,047 |
14,22/0,037 |
11,39/0,030 |
17,56/0,046 |
15,60/0,041 |
15,98/0,042 |
16,56/0,043 |
19,76/0,051 |
- |
14,85/0,039 |
- |
15,60/0,041 |
31,15/0,081 |
15,91/0,041 |
15,26/0,040 |
14,32/0,037 |
18,53/0,048 |
15,52/0,040 |
16,47/0,043 |
18,02/0,047 |
| 20220511 |
17,03/0,044 |
16,19/0,042 |
17,13/0,045 |
16,83/0,044 |
16,88/0,044 |
19,73/0,051 |
16,11/0,042 |
15,84/0,041 |
10,82/0,028 |
14,99/0,039 |
18,47/0,048 |
14,51/0,038 |
16,98/0,044 |
12,28/0,032 |
14,82/0,039 |
18,17/0,047 |
14,61/0,038 |
13,28/0,035 |
17,12/0,045 |
15,50/0,040 |
14,87/0,039 |
15,13/0,039 |
19,75/0,051 |
17,59/0,092 |
10,60/0,028 |
14,40/0,075 |
14,38/0,037 |
18,52/0,048 |
15,93/0,041 |
15,86/0,041 |
16,92/0,044 |
24,19/0,063 |
17,14/0,045 |
15,98/0,042 |
18,05/0,047 |
| 20220512 |
16,04/0,042 |
15,81/0,041 |
17,35/0,045 |
9,23/0,024 |
17,07/0,044 |
21,01/0,055 |
16,28/0,042 |
17,31/0,045 |
6,24/0,016 |
5,63/0,015 |
17,40/0,045 |
5,28/0,014 |
14,62/0,038 |
12,28/0,032 |
15,01/0,039 |
18,75/0,049 |
9,74/0,025 |
3,79/0,010 |
18,33/0,048 |
16,18/0,042 |
16,51/0,043 |
16,34/0,043 |
19,60/0,051 |
17,64/0,046 |
15,90/0,041 |
15,42/0,040 |
17,18/0,045 |
18,79/0,049 |
15,84/0,041 |
15,64/0,041 |
15,61/0,041 |
18,15/0,047 |
15,42/0,040 |
16,94/0,044 |
18,51/0,048 |
| 20220513 |
15,04/0,039 |
15,82/0,041 |
17,14/0,045 |
9,68/0,025 |
16,39/0,043 |
19,71/0,051 |
16,06/0,042 |
14,83/0,039 |
7,90/0,021 |
5,69/0,015 |
20,79/0,054 |
5,27/0,014 |
16,50/0,043 |
9,55/0,025 |
14,22/0,037 |
20,60/0,054 |
9,87/0,026 |
18,97/0,049 |
17,86/0,046 |
14,61/0,038 |
13,68/0,036 |
18,14/0,047 |
21,44/0,056 |
- |
9,53/0,025 |
- |
17,52/0,046 |
19,21/0,050 |
16,18/0,042 |
15,94/0,041 |
16,91/0,044 |
18,37/0,048 |
16,86/0,044 |
16,25/0,042 |
18,32/0,048 |
| 20220516 |
18,56/0,145 |
16,43/0,128 |
17,38/0,136 |
13,73/0,107 |
16,35/0,128 |
19,24/0,150 |
16,04/0,125 |
16,81/0,131 |
16,22/0,127 |
10,93/0,085 |
- |
10,55/0,082 |
16,49/0,129 |
15,91/0,124 |
14,48/0,113 |
19,02/0,149 |
12,72/0,099 |
17,38/0,136 |
18,24/0,142 |
15,41/0,120 |
16,97/0,132 |
16,89/0,132 |
19,44/0,152 |
17,63/0,184 |
26,48/0,207 |
14,90/0,155 |
17,45/0,136 |
18,70/0,146 |
17,40/0,136 |
15,89/0,124 |
16,47/0,129 |
18,59/0,145 |
16,81/0,131 |
16,38/0,128 |
18,33/0,143 |
| 20220517 |
15,88/0,041 |
16,33/0,043 |
16,43/0,043 |
17,01/0,044 |
16,92/0,044 |
19,20/0,050 |
16,18/0,042 |
19,74/0,051 |
16,61/0,043 |
11,83/0,031 |
18,39/0,191 |
10,54/0,027 |
16,47/0,043 |
16,34/0,043 |
15,06/0,039 |
19,95/0,052 |
15,12/0,039 |
30,29/0,079 |
18,15/0,047 |
15,27/0,040 |
15,63/0,041 |
15,11/0,039 |
24,60/0,064 |
31,10/0,081 |
23,25/0,061 |
26,68/0,069 |
24,93/0,065 |
19,14/0,050 |
17,22/0,045 |
15,42/0,040 |
18,18/0,047 |
17,92/0,047 |
16,79/0,044 |
16,52/0,043 |
17,93/0,047 |
| 20220518 |
16,27/0,042 |
16,10/0,042 |
17,47/0,045 |
16,97/0,044 |
16,97/0,044 |
17,94/0,047 |
16,12/0,042 |
16,77/0,044 |
20,34/0,053 |
23,01/0,060 |
18,41/0,048 |
25,02/0,065 |
16,46/0,043 |
17,69/0,046 |
14,43/0,038 |
20,12/0,052 |
15,12/0,039 |
21,76/0,057 |
18,08/0,047 |
15,39/0,040 |
15,73/0,041 |
17,89/0,047 |
19,43/0,051 |
- |
23,24/0,060 |
- |
16,92/0,044 |
31,05/0,081 |
16,95/0,044 |
15,78/0,041 |
16,87/0,044 |
17,35/0,045 |
16,56/0,043 |
16,32/0,042 |
17,77/0,046 |
| 20220520 |
15,85/0,083 |
16,44/0,086 |
17,21/0,090 |
17,05/0,089 |
16,66/0,087 |
18,78/0,098 |
16,23/0,084 |
16,52/0,086 |
14,32/0,075 |
16,26/0,085 |
18,72/0,097 |
16,45/0,086 |
16,46/0,086 |
17,69/0,092 |
14,46/0,075 |
20,57/0,107 |
15,19/0,079 |
19,38/0,101 |
17,09/0,089 |
15,40/0,080 |
15,70/0,082 |
18,58/0,097 |
19,37/0,101 |
17,67/0,138 |
18,47/0,096 |
15,38/0,120 |
16,79/0,087 |
19,50/0,102 |
16,87/0,088 |
15,86/0,083 |
16,21/0,084 |
17,46/0,091 |
16,80/0,087 |
16,26/0,085 |
17,55/0,091 |
| 20220523 |
16,00/0,125 |
16,62/0,130 |
17,12/0,134 |
17,09/0,133 |
16,89/0,132 |
20,27/0,158 |
16,21/0,127 |
16,59/0,130 |
15,20/0,119 |
16,43/0,128 |
18,66/0,146 |
16,22/0,127 |
16,60/0,130 |
15,40/0,120 |
14,77/0,115 |
18,73/0,146 |
15,40/0,120 |
19,52/0,152 |
18,39/0,144 |
15,41/0,120 |
15,73/0,123 |
14,14/0,110 |
19,31/0,151 |
17,77/0,139 |
16,87/0,132 |
15,70/0,123 |
17,12/0,134 |
19,71/0,154 |
16,92/0,132 |
16,11/0,126 |
17,28/0,135 |
17,88/0,140 |
17,07/0,133 |
16,42/0,128 |
17,99/0,140 |
| 20220524 |
15,63/0,041 |
15,77/0,041 |
16,69/0,043 |
16,54/0,043 |
16,91/0,044 |
20,51/0,053 |
16,43/0,043 |
15,75/0,041 |
14,08/0,037 |
16,22/0,042 |
18,57/0,048 |
15,76/0,041 |
17,36/0,045 |
16,29/0,042 |
14,74/0,038 |
18,72/0,049 |
15,45/0,040 |
18,86/0,049 |
18,06/0,047 |
15,45/0,040 |
15,69/0,041 |
18,49/0,048 |
19,75/0,051 |
- |
14,74/0,038 |
- |
16,98/0,044 |
19,50/0,051 |
17,65/0,046 |
16,28/0,042 |
16,82/0,044 |
16,77/0,044 |
16,87/0,044 |
16,85/0,044 |
18,19/0,047 |
| 20220525 |
15,86/0,041 |
16,66/0,043 |
16,96/0,044 |
16,74/0,044 |
17,17/0,045 |
20,50/0,053 |
16,29/0,042 |
16,23/0,042 |
7,87/0,020 |
15,54/0,040 |
18,77/0,049 |
15,75/0,041 |
16,88/0,044 |
4,07/0,011 |
14,33/0,037 |
18,68/0,049 |
15,58/0,041 |
21,68/0,056 |
18,41/0,048 |
15,48/0,040 |
16,66/0,043 |
15,98/0,042 |
19,22/0,050 |
17,74/0,092 |
11,58/0,030 |
15,34/0,080 |
17,32/0,045 |
19,69/0,051 |
17,65/0,046 |
16,21/0,042 |
16,82/0,044 |
17,37/0,045 |
17,21/0,045 |
16,46/0,043 |
18,26/0,048 |
| 20220526 |
16,20/0,042 |
16,82/0,044 |
17,13/0,045 |
18,92/0,049 |
17,03/0,044 |
19,92/0,052 |
16,32/0,042 |
16,23/0,042 |
15,31/0,040 |
15,56/0,041 |
18,76/0,049 |
14,44/0,038 |
16,88/0,044 |
21,71/0,057 |
14,85/0,039 |
19,01/0,049 |
15,44/0,040 |
18,84/0,049 |
17,65/0,046 |
15,50/0,040 |
28,89/0,075 |
16,77/0,044 |
18,97/0,049 |
17,66/0,046 |
30,52/0,079 |
16,35/0,043 |
16,69/0,043 |
18,88/0,049 |
17,81/0,046 |
16,24/0,042 |
16,81/0,044 |
- |
17,07/0,044 |
16,55/0,043 |
18,28/0,048 |
| 20220527 |
15,82/0,041 |
16,73/0,044 |
17,66/0,046 |
16,59/0,043 |
16,76/0,044 |
20,58/0,054 |
16,29/0,042 |
17,69/0,046 |
19,45/0,051 |
17,95/0,047 |
18,54/0,048 |
18,37/0,048 |
16,40/0,043 |
16,27/0,042 |
15,12/0,039 |
18,88/0,049 |
15,49/0,040 |
19,77/0,051 |
18,59/0,048 |
15,47/0,040 |
15,72/0,041 |
16,46/0,043 |
21,42/0,056 |
- |
23,14/0,060 |
- |
16,72/0,044 |
19,14/0,050 |
17,83/0,046 |
16,28/0,042 |
16,80/0,044 |
16,66/0,087 |
17,20/0,045 |
16,64/0,043 |
18,42/0,048 |
| 20220530 |
15,81/0,123 |
16,77/0,131 |
17,48/0,136 |
17,43/0,136 |
17,66/0,138 |
19,44/0,152 |
16,15/0,126 |
17,03/0,133 |
17,51/0,137 |
17,01/0,133 |
18,88/0,147 |
16,61/0,130 |
16,70/0,130 |
16,72/0,131 |
14,89/0,116 |
18,90/0,148 |
15,65/0,122 |
19,14/0,149 |
18,45/0,144 |
15,42/0,120 |
15,71/0,123 |
- |
18,70/0,146 |
17,75/0,185 |
18,22/0,142 |
16,35/0,170 |
17,13/0,134 |
18,97/0,148 |
17,12/0,134 |
16,31/0,127 |
17,23/0,135 |
17,08/0,133 |
17,09/0,133 |
16,69/0,130 |
18,47/0,144 |
| 20220531 |
15,88/0,041 |
17,01/0,044 |
17,60/0,046 |
17,42/0,045 |
17,90/0,047 |
19,70/0,051 |
16,47/0,043 |
17,17/0,045 |
16,93/0,044 |
17,02/0,044 |
19,13/0,050 |
17,02/0,044 |
17,31/0,045 |
16,24/0,042 |
15,01/0,039 |
18,99/0,049 |
15,57/0,041 |
19,73/0,051 |
18,26/0,048 |
15,73/0,041 |
16,17/0,042 |
17,77/0,185 |
18,99/0,049 |
17,80/0,046 |
17,84/0,046 |
15,30/0,040 |
16,89/0,044 |
18,80/0,049 |
18,37/0,048 |
16,38/0,043 |
18,06/0,047 |
17,23/0,045 |
17,12/0,045 |
16,90/0,044 |
17,85/0,046 |
| 20220601 |
16,20/0,042 |
16,87/0,044 |
17,34/0,045 |
19,56/0,051 |
18,15/0,047 |
19,36/0,050 |
16,93/0,044 |
17,65/0,046 |
20,23/0,053 |
17,27/0,045 |
18,91/0,049 |
18,33/0,048 |
16,83/0,044 |
21,65/0,056 |
15,04/0,039 |
19,29/0,050 |
15,88/0,041 |
19,72/0,051 |
18,71/0,049 |
15,79/0,041 |
16,01/0,042 |
17,54/0,046 |
18,95/0,049 |
- |
19,93/0,052 |
- |
17,30/0,045 |
19,46/0,051 |
18,85/0,049 |
16,43/0,043 |
16,76/0,044 |
17,60/0,046 |
17,81/0,046 |
16,89/0,044 |
18,34/0,048 |
| 20220602 |
15,97/0,042 |
17,02/0,044 |
17,27/0,045 |
17,02/0,044 |
18,57/0,048 |
18,04/0,047 |
16,95/0,044 |
17,16/0,045 |
18,98/0,049 |
16,82/0,044 |
19,12/0,050 |
15,70/0,041 |
17,29/0,045 |
13,52/0,035 |
15,09/0,039 |
19,70/0,051 |
15,99/0,042 |
18,77/0,049 |
18,54/0,048 |
15,75/0,041 |
6,63/0,017 |
6,00/0,016 |
19,08/0,050 |
- |
16,78/0,044 |
- |
10,24/0,027 |
19,45/0,051 |
19,04/0,050 |
16,25/0,042 |
18,05/0,047 |
17,87/0,047 |
17,63/0,046 |
16,79/0,044 |
18,51/0,048 |
| 20220603 |
16,20/0,042 |
16,86/0,044 |
17,09/0,044 |
17,33/0,045 |
17,86/0,046 |
26,51/0,069 |
16,70/0,043 |
16,66/0,043 |
12,78/0,033 |
12,03/0,031 |
18,69/0,049 |
10,46/0,027 |
17,28/0,045 |
16,22/0,042 |
15,02/0,039 |
18,51/0,048 |
15,42/0,040 |
19,70/0,051 |
16,00/0,042 |
15,81/0,041 |
25,62/0,067 |
- |
19,90/0,052 |
- |
17,82/0,046 |
- |
25,64/0,067 |
19,41/0,051 |
19,12/0,050 |
16,34/0,043 |
16,75/0,044 |
18,07/0,047 |
17,62/0,046 |
16,87/0,044 |
18,61/0,048 |
| 20220606 |
16,20/0,126 |
17,25/0,135 |
17,27/0,135 |
17,52/0,137 |
17,11/0,134 |
19,15/0,149 |
17,22/0,134 |
17,96/0,140 |
16,90/0,132 |
18,68/0,146 |
18,12/0,141 |
18,74/0,146 |
17,12/0,134 |
15,32/0,120 |
15,03/0,117 |
19,51/0,152 |
15,83/0,124 |
18,13/0,142 |
16,49/0,129 |
15,83/0,124 |
15,03/0,117 |
17,67/0,184 |
20,62/0,161 |
- |
17,11/0,134 |
- |
16,70/0,130 |
19,40/0,151 |
18,70/0,146 |
16,69/0,130 |
17,60/0,137 |
17,41/0,136 |
17,74/0,139 |
17,03/0,133 |
18,83/0,147 |
| 20220607 |
16,26/0,042 |
17,22/0,045 |
17,20/0,045 |
17,40/0,045 |
17,43/0,045 |
19,23/0,050 |
17,07/0,044 |
17,12/0,045 |
15,23/0,040 |
17,18/0,045 |
18,65/0,049 |
16,97/0,044 |
17,72/0,046 |
16,20/0,042 |
14,73/0,038 |
19,89/0,052 |
15,77/0,041 |
19,67/0,051 |
17,52/0,046 |
16,75/0,044 |
16,31/0,042 |
0,92/0,002 |
18,96/0,049 |
18,05/0,329 |
16,74/0,044 |
16,17/0,295 |
13,87/0,036 |
19,67/0,051 |
19,14/0,050 |
16,67/0,043 |
16,72/0,044 |
17,96/0,047 |
17,98/0,047 |
17,13/0,045 |
18,86/0,049 |
| 20220608 |
16,01/0,042 |
17,49/0,046 |
17,34/0,045 |
15,36/0,040 |
17,32/0,045 |
18,75/0,049 |
17,29/0,045 |
1,96/0,005 |
15,23/0,040 |
13,99/0,036 |
19,06/0,050 |
14,35/0,037 |
17,24/0,045 |
14,84/0,039 |
14,70/0,038 |
20,12/0,052 |
14,08/0,037 |
19,66/0,051 |
19,10/0,050 |
17,00/0,044 |
15,80/0,041 |
22,65/0,059 |
19,16/0,050 |
- |
17,78/0,046 |
- |
16,22/0,042 |
20,02/0,052 |
18,78/0,049 |
16,58/0,043 |
18,00/0,047 |
18,20/0,047 |
17,75/0,046 |
17,12/0,045 |
18,85/0,049 |
| 20220609 |
15,63/0,041 |
17,08/0,044 |
17,44/0,045 |
8,33/0,022 |
17,04/0,044 |
18,61/0,048 |
17,36/0,045 |
18,09/0,047 |
12,34/0,032 |
3,07/0,008 |
19,05/0,050 |
1,30/0,003 |
15,84/0,041 |
10,79/0,028 |
14,41/0,037 |
19,69/0,051 |
9,08/0,024 |
19,65/0,051 |
17,73/0,046 |
16,96/0,044 |
16,61/0,043 |
27,04/0,070 |
23,28/0,061 |
13,69/0,071 |
13,59/0,035 |
15,25/0,079 |
15,84/0,041 |
20,14/0,052 |
18,80/0,049 |
16,51/0,043 |
16,70/0,043 |
17,94/0,047 |
17,14/0,045 |
16,93/0,044 |
18,84/0,049 |
| Haftalık |
16,12/0,294 |
17,22/0,314 |
17,29/0,315 |
15,87/0,289 |
17,31/0,315 |
20,10/0,366 |
17,18/0,313 |
15,40/0,281 |
15,20/0,277 |
14,63/0,267 |
18,57/0,338 |
14,20/0,259 |
17,08/0,311 |
14,87/0,271 |
14,87/0,271 |
19,56/0,356 |
14,56/0,265 |
19,03/0,347 |
17,14/0,312 |
16,31/0,297 |
17,08/0,311 |
17,35/0,316 |
20,48/0,373 |
17,09/0,400 |
16,77/0,306 |
15,97/0,374 |
17,40/0,317 |
19,66/0,358 |
18,87/0,344 |
16,62/0,303 |
17,30/0,315 |
17,79/0,324 |
17,69/0,322 |
17,04/0,310 |
18,83/0,343 |
| Aylık |
16,29/1,314 |
16,76/1,352 |
17,36/1,400 |
16,19/1,307 |
17,23/1,390 |
19,83/1,600 |
16,56/1,336 |
16,59/1,339 |
15,17/1,224 |
14,96/1,207 |
18,81/1,518 |
14,73/1,189 |
16,73/1,350 |
15,46/1,247 |
14,84/1,197 |
19,40/1,565 |
14,65/1,182 |
18,74/1,512 |
18,01/1,453 |
15,75/1,270 |
16,37/1,321 |
16,65/1,344 |
19,99/1,613 |
18,06/1,458 |
18,54/1,496 |
16,06/1,296 |
17,18/1,386 |
20,20/1,630 |
17,71/1,429 |
16,26/1,312 |
17,05/1,376 |
18,01/1,453 |
17,19/1,387 |
16,74/1,351 |
18,44/1,488 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
10,86/0,029 |
13,08/0,241 |
17,53/1,426 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| OSD |
50,59/0,132 |
NZH |
21,06/0,384 |
AYR |
21,58/1,741 |
| AYR |
19,53/0,051 |
AHU |
20,72/0,378 |
AHU |
21,30/1,719 |
| TBV |
18,38/0,048 |
TBV |
19,25/0,351 |
NZH |
21,00/1,695 |
| AHU |
18,03/0,047 |
YBS |
18,28/0,333 |
YBS |
19,28/1,556 |
| FYO |
18,01/0,047 |
AYR |
18,19/0,331 |
TBV |
18,23/1,470 |
| YBS |
17,08/0,044 |
OSD |
17,98/0,328 |
TOT |
17,76/1,433 |
| TOT |
17,02/0,044 |
TOT |
17,80/0,324 |
DBZ |
17,71/1,429 |
| NZH |
16,26/0,042 |
FYO |
17,26/0,315 |
FYO |
17,50/1,412 |
| ONN |
14,75/0,043 |
DBZ |
16,30/0,297 |
OSD |
17,45/1,408 |
| DBZ |
11,98/0,031 |
ONN |
14,71/0,298 |
ONN |
14,70/1,318 |
| KRC |
-82,22/-0,214 |
KRC |
-37,71/-0,687 |
KRC |
6,32/0,510 |
| 20220510 |
20,98/0,055 |
9,93/0,026 |
17,00/0,044 |
17,25/0,045 |
-240,29/-0,625 |
26,09/0,068 |
14,69/0,042 |
17,21/0,045 |
18,23/0,047 |
17,30/0,045 |
17,34/0,045 |
| 20220511 |
21,26/0,055 |
1,24/0,003 |
15,78/0,041 |
18,53/0,048 |
-92,73/-0,241 |
19,47/0,051 |
14,68/0,042 |
-45,72/-0,119 |
17,80/0,046 |
17,47/0,045 |
18,49/0,048 |
| 20220512 |
20,48/0,053 |
4,96/0,013 |
25,48/0,066 |
17,23/0,045 |
-105,90/-0,276 |
19,61/0,051 |
14,28/0,041 |
-40,16/-0,105 |
15,73/0,041 |
16,10/0,042 |
17,33/0,045 |
| 20220513 |
18,81/0,049 |
6,20/0,016 |
13,34/0,035 |
15,93/0,041 |
84,95/0,221 |
22,88/0,060 |
14,67/0,042 |
26,62/0,069 |
17,79/0,046 |
17,48/0,045 |
16,16/0,042 |
| 20220516 |
20,85/0,163 |
35,98/0,281 |
23,03/0,180 |
17,89/0,140 |
5,49/0,043 |
18,23/0,142 |
14,13/0,123 |
10,67/0,083 |
18,05/0,141 |
17,83/0,139 |
21,54/0,168 |
| 20220517 |
29,82/0,078 |
19,79/0,052 |
20,57/0,054 |
17,19/0,045 |
-54,13/-0,141 |
27,72/0,072 |
15,00/0,043 |
27,56/0,072 |
16,93/0,044 |
17,44/0,045 |
19,59/0,051 |
| 20220518 |
20,74/0,054 |
63,06/0,164 |
16,93/0,044 |
17,04/0,044 |
192,09/0,500 |
23,03/0,060 |
14,77/0,043 |
2,48/0,006 |
17,75/0,046 |
17,51/0,046 |
17,27/0,045 |
| 20220520 |
20,34/0,106 |
17,90/0,093 |
17,53/0,091 |
17,25/0,090 |
38,11/0,198 |
20,01/0,104 |
15,10/0,087 |
53,67/0,279 |
17,74/0,092 |
17,54/0,091 |
21,29/0,111 |
| 20220523 |
20,58/0,161 |
16,44/0,128 |
16,51/0,129 |
17,26/0,135 |
75,29/0,588 |
19,76/0,154 |
15,42/0,134 |
28,16/0,220 |
18,13/0,142 |
17,60/0,137 |
18,01/0,141 |
| 20220524 |
20,48/0,053 |
16,01/0,042 |
16,89/0,044 |
17,28/0,045 |
396,73/1,033 |
23,32/0,061 |
11,60/0,034 |
79,65/0,207 |
18,11/0,047 |
17,78/0,046 |
3,44/0,009 |
| 20220525 |
24,00/0,062 |
13,54/0,035 |
18,08/0,047 |
17,27/0,045 |
-187,70/-0,489 |
20,17/0,052 |
14,67/0,042 |
3,31/0,009 |
22,21/0,058 |
17,79/0,046 |
25,26/0,066 |
| 20220526 |
20,53/0,053 |
38,16/0,099 |
16,87/0,044 |
17,41/0,045 |
-86,79/-0,226 |
20,07/0,052 |
14,67/0,042 |
81,73/0,213 |
19,32/0,050 |
17,80/0,046 |
20,65/0,054 |
| 20220527 |
21,11/0,055 |
15,98/0,042 |
16,86/0,044 |
17,40/0,045 |
140,34/0,365 |
22,23/0,058 |
14,98/0,043 |
-24,93/-0,065 |
17,67/0,046 |
17,46/0,045 |
19,49/0,051 |
| 20220530 |
20,57/0,161 |
19,26/0,150 |
15,65/0,122 |
17,44/0,136 |
42,76/0,334 |
18,83/0,147 |
14,61/0,127 |
19,30/0,151 |
18,07/0,141 |
17,79/0,139 |
18,72/0,146 |
| 20220531 |
22,99/0,060 |
25,77/0,067 |
18,04/0,047 |
17,65/0,046 |
-66,80/-0,174 |
23,39/0,061 |
14,68/0,042 |
-2,67/-0,007 |
18,46/0,048 |
17,78/0,046 |
35,48/0,092 |
| 20220601 |
21,15/0,055 |
26,98/0,070 |
18,03/0,047 |
17,79/0,046 |
114,22/0,297 |
20,16/0,052 |
14,63/0,042 |
-3,67/-0,010 |
9,02/0,023 |
17,88/0,047 |
16,01/0,042 |
| 20220602 |
21,19/0,055 |
44,12/0,115 |
16,82/0,044 |
18,07/0,047 |
-74,77/-0,195 |
20,17/0,053 |
14,20/0,041 |
8,86/0,023 |
19,26/0,050 |
17,91/0,047 |
21,71/0,057 |
| 20220603 |
- |
17,14/0,045 |
18,01/0,047 |
16,78/0,044 |
-2,31/-0,006 |
20,22/0,053 |
14,72/0,043 |
18,24/0,047 |
17,61/0,046 |
17,89/0,047 |
18,28/0,048 |
| 20220606 |
21,11/0,220 |
17,95/0,140 |
17,20/0,134 |
18,33/0,143 |
4,61/0,036 |
21,11/0,165 |
14,74/0,128 |
26,41/0,206 |
19,65/0,153 |
17,95/0,140 |
18,27/0,143 |
| 20220607 |
21,06/0,055 |
18,33/0,048 |
16,78/0,044 |
18,02/0,047 |
0,00/0,000 |
27,68/0,072 |
14,72/0,043 |
20,65/0,054 |
19,62/0,051 |
17,92/0,047 |
19,38/0,050 |
| 20220608 |
21,37/0,056 |
18,32/0,048 |
15,58/0,041 |
12,91/0,034 |
-193,57/-0,504 |
19,69/0,051 |
14,44/0,042 |
-42,92/-0,112 |
20,02/0,052 |
17,74/0,046 |
18,23/0,047 |
| 20220609 |
18,03/0,047 |
19,53/0,051 |
11,98/0,031 |
18,01/0,047 |
-82,22/-0,214 |
16,26/0,042 |
14,75/0,043 |
50,59/0,132 |
18,38/0,048 |
17,02/0,044 |
17,08/0,044 |
| Haftalık |
20,72/0,378 |
18,19/0,331 |
16,30/0,297 |
17,26/0,315 |
-37,71/-0,687 |
21,06/0,384 |
14,71/0,298 |
17,98/0,328 |
19,25/0,351 |
17,80/0,324 |
18,28/0,333 |
| Aylık |
21,30/1,719 |
21,58/1,741 |
17,71/1,429 |
17,50/1,412 |
6,32/0,510 |
21,00/1,695 |
14,70/1,318 |
17,45/1,408 |
18,23/1,470 |
17,76/1,433 |
19,28/1,556 |
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,76/0,047 |
17,25/0,323 |
19,99/1,613 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
175,14/0,456 |
TPF |
41,15/0,750 |
TPF |
83,91/6,770 |
| GTF |
23,54/0,061 |
OKT |
23,23/0,544 |
GTF |
26,42/2,131 |
| IST |
19,65/0,051 |
NZH |
21,06/0,384 |
GA1 |
21,61/1,743 |
| GBL |
19,05/0,050 |
GTF |
20,88/0,380 |
NZH |
21,00/1,695 |
| OKT |
16,35/0,085 |
IST |
19,03/0,347 |
OKT |
20,06/1,618 |
| HKV |
16,30/0,042 |
GBL |
18,57/0,338 |
GBL |
18,81/1,518 |
| NZH |
16,26/0,042 |
GA1 |
18,41/0,335 |
IST |
18,74/1,512 |
| VKT |
15,80/0,041 |
HKV |
17,88/0,326 |
OSL |
18,54/1,496 |
| FPK |
14,53/0,038 |
VKT |
17,73/0,323 |
HKV |
18,30/1,477 |
| TZV |
14,38/0,037 |
OKP |
17,09/0,400 |
OKP |
18,06/1,458 |
| OKP |
13,69/0,071 |
OSL |
16,77/0,306 |
VKT |
18,01/1,453 |
| OSL |
13,59/0,035 |
TZV |
16,63/0,303 |
TZV |
17,43/1,406 |
| FYT |
12,34/0,032 |
FPK |
15,49/0,282 |
FPK |
17,09/1,379 |
| GYL |
12,03/0,031 |
YHT |
15,44/0,281 |
SKT |
16,86/1,361 |
| HPT |
10,79/0,028 |
TCB |
15,33/0,279 |
DBK |
16,86/1,360 |
| YHT |
10,32/0,027 |
FYT |
15,20/0,277 |
TCB |
15,81/1,276 |
| TCB |
9,09/0,024 |
SKT |
15,12/0,276 |
GYL |
15,53/1,253 |
| GA1 |
9,07/0,024 |
HPT |
14,87/0,271 |
AVT |
15,47/1,248 |
| SKT |
8,12/0,021 |
GYL |
14,59/0,266 |
HPT |
15,46/1,247 |
| TIV |
4,08/0,011 |
TNK |
14,28/0,260 |
FYT |
15,17/1,224 |
| TNK |
1,87/0,005 |
DBK |
13,71/0,250 |
TGT |
14,94/1,206 |
| DBK |
1,37/0,004 |
ECV |
13,44/0,245 |
YHT |
14,84/1,197 |
| ECV |
0,97/0,003 |
TIV |
13,29/0,242 |
ECV |
13,78/1,112 |
| AVT |
-4,72/-0,012 |
AVT |
11,63/0,212 |
TIV |
13,63/1,100 |
| TGT |
-14,67/-0,038 |
TGT |
10,31/0,188 |
TNK |
13,37/1,079 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-59,82/-0,156 |
-4,08/-0,074 |
10,38/1,106 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YOT |
61,22/0,159 |
HTT |
61,14/1,114 |
YOT |
57,94/4,675 |
| FI3 |
33,05/0,086 |
GYK |
21,10/0,384 |
FI3 |
55,92/4,512 |
| TZT |
32,68/0,085 |
FI3 |
17,69/0,322 |
TI6 |
43,73/3,529 |
| GYK |
21,25/0,055 |
TZT |
17,36/0,316 |
TZT |
26,06/2,103 |
| ECT |
10,29/0,027 |
YOT |
11,00/0,200 |
GYK |
21,45/1,731 |
| TI6 |
-0,43/-0,001 |
ECT |
10,60/0,193 |
HST |
18,96/1,530 |
| FIT |
-7,24/-0,019 |
TI6 |
6,18/0,113 |
ECT |
13,67/1,103 |
| DBB |
-50,73/-0,132 |
DBB |
-4,99/-0,091 |
FIT |
10,72/0,865 |
| APT |
-66,23/-0,172 |
FIT |
-6,62/-0,121 |
AK2 |
2,65/0,214 |
| HST |
-68,19/-0,177 |
HST |
-14,94/-0,272 |
TBT |
2,31/0,186 |
| TBT |
-138,48/-0,360 |
TBT |
-16,18/-0,295 |
DZT |
-0,13/-0,010 |
| AK2 |
-162,45/-0,423 |
APT |
-24,80/-0,452 |
DBB |
-5,69/-0,459 |
| DZT |
-248,48/-0,647 |
AK2 |
-51,36/-0,936 |
APT |
-6,17/-0,497 |
| HTT |
-253,68/-0,660 |
DZT |
-83,32/-1,518 |
HTT |
-96,06/-4,000 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
45,25/0,121 |
28,24/0,520 |
26,35/2,126 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
245,93/0,640 |
ZPG |
67,37/1,227 |
YFV |
53,62/4,326 |
| YFV |
66,20/0,172 |
YFV |
42,81/0,780 |
EKF |
46,99/3,791 |
| EKF |
52,83/0,138 |
EKF |
42,75/0,779 |
ZPG |
40,51/3,268 |
| IAT |
51,95/0,135 |
GPF |
36,52/0,665 |
MPK |
30,85/2,489 |
| DPK |
41,34/0,108 |
DPK |
27,88/0,508 |
IAT |
30,75/2,481 |
| MPK |
40,35/0,105 |
IAT |
27,31/0,498 |
GPF |
29,70/2,396 |
| GPF |
27,41/0,071 |
MPK |
27,13/0,494 |
DPK |
26,55/2,142 |
| MPF |
27,04/0,070 |
AIS |
23,00/0,419 |
KTN |
25,47/2,055 |
| KTN |
20,94/0,054 |
KTN |
22,77/0,415 |
HPV |
17,69/1,427 |
| AIS |
19,49/0,051 |
RBT |
19,13/0,349 |
ZPK |
17,17/1,385 |
| ZPK |
18,35/0,048 |
ZPK |
18,46/0,336 |
MPF |
16,65/1,344 |
| HPV |
18,13/0,047 |
HPV |
18,03/0,328 |
KTV |
16,37/1,321 |
| KTV |
16,61/0,043 |
MPF |
17,35/0,316 |
OTF |
15,59/1,258 |
| OTF |
16,27/0,085 |
KTV |
17,08/0,311 |
RBT |
14,84/1,197 |
| RBT |
15,95/0,042 |
OTF |
15,95/0,374 |
AIS |
12,55/1,013 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
652,12/1,843 |
216,24/4,152 |
145,09/12,151 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IOG*** |
1263,23/3,653 |
GTZ*** |
308,25/5,616 |
KUB*** |
173,25/15,532 |
| MJG*** |
967,13/2,517 |
FIB* |
299,81/5,462 |
TDG*** |
162,90/14,604 |
| KUB*** |
835,66/2,417 |
IOG*** |
291,71/5,905 |
GTZ*** |
161,63/13,041 |
| GGK* |
787,02/2,048 |
GGK* |
287,41/5,236 |
FIB* |
158,26/12,769 |
| FIB* |
786,02/2,046 |
YZG*** |
285,31/5,198 |
GGK* |
155,77/12,568 |
| YKT* |
780,53/2,032 |
YKT* |
276,17/5,032 |
MJG*** |
155,14/11,306 |
| TTA* |
778,84/2,027 |
TCA* |
276,10/5,030 |
DBA* |
154,47/12,463 |
| TCA* |
775,84/2,019 |
MKG* |
274,53/5,002 |
HBF* |
154,20/12,442 |
| TUA* |
768,13/1,999 |
DBA* |
271,96/4,955 |
MKG* |
153,84/12,413 |
| HBF* |
764,35/1,989 |
AFO* |
271,23/4,942 |
TUA* |
153,69/12,401 |
| GTA* |
761,99/1,983 |
HBF* |
270,48/4,928 |
OJK* |
152,43/12,298 |
| OJK* |
761,21/1,981 |
TUA* |
270,37/4,926 |
AFO* |
152,33/12,291 |
| DBA* |
758,16/1,973 |
OJK* |
267,89/4,881 |
GTA* |
151,62/12,234 |
| AFO* |
749,87/1,952 |
ICA* |
267,09/4,866 |
TTA* |
151,58/12,230 |
| ICA* |
739,90/1,926 |
TTA* |
266,13/4,849 |
ICA* |
150,69/12,159 |
| MKG* |
735,65/1,915 |
GTA* |
264,28/4,815 |
TCA* |
149,41/12,055 |
| TDG*** |
727,19/2,103 |
KUB*** |
225,76/4,570 |
YKT* |
148,11/11,950 |
| ZPF*** |
701,21/2,028 |
MJG*** |
188,70/4,420 |
OGD* |
147,75/11,921 |
| KIS*** |
699,66/2,023 |
KIS*** |
188,37/3,813 |
OTJ** |
147,65/11,913 |
| GTZ*** |
695,54/1,810 |
ZPF*** |
177,48/3,593 |
KIS*** |
145,55/13,048 |
| YZG*** |
633,67/1,649 |
OGD* |
171,34/4,014 |
IOG*** |
139,52/12,508 |
| OGD* |
604,90/3,149 |
TDG*** |
165,20/3,344 |
IPV*** |
138,06/12,377 |
| IPV*** |
575,01/1,663 |
IPV*** |
163,13/3,302 |
ZPF*** |
133,48/11,966 |
| OTJ** |
371,40/1,933 |
OTJ** |
162,77/3,813 |
YZG*** |
132,55/10,695 |
| AKE*** |
355,50/1,028 |
AKE*** |
120,05/2,430 |
GPA** |
125,80/11,278 |
| DBH*** |
284,20/0,822 |
DBH*** |
108,07/2,188 |
FUB** |
124,96/11,203 |
| GPA** |
259,23/0,750 |
FUB** |
102,51/2,075 |
AKE*** |
124,38/11,151 |
| FPE*** |
259,16/0,749 |
GPA** |
102,30/2,071 |
DBH*** |
124,36/11,149 |
| FUB** |
234,54/0,678 |
FPE*** |
96,75/1,959 |
FPE*** |
121,92/10,930 |
| YBE*** |
148,78/0,430 |
YBE*** |
66,04/1,337 |
YBE*** |
107,47/9,635 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-1412,16/-3,759 |
-41,45/-0,758 |
29,77/2,398 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TLZ |
-6,04/-0,094 |
ACC |
202,29/3,686 |
ACC |
127,13/10,257 |
| AAV |
-17,16/-0,357 |
GOH |
139,49/2,541 |
FYD |
82,48/6,655 |
| AYA |
-189,16/-2,954 |
RBH |
95,58/1,741 |
TI3 |
78,30/6,318 |
| ACC |
-403,56/-1,050 |
TLH |
87,14/1,588 |
TLZ |
65,43/5,109 |
| OHB |
-772,39/-4,021 |
TLZ |
64,37/1,340 |
AHI |
59,11/4,769 |
| ACK |
-851,34/-2,216 |
MAC |
44,71/0,815 |
NNF |
58,90/4,752 |
| GOH |
-920,07/-2,395 |
TKF |
41,18/0,750 |
TYH |
57,96/4,676 |
| ZPE |
-992,45/-2,583 |
MPS |
29,84/0,544 |
ST1 |
57,49/4,638 |
| MPS |
-1085,12/-2,824 |
ZPE |
23,46/0,427 |
GHS |
52,72/4,254 |
| ELZ |
-1182,51/-3,078 |
KPC |
15,77/0,287 |
MPS |
51,35/4,143 |
| RBH |
-1213,42/-3,158 |
FYD |
14,07/0,256 |
TTE |
49,56/3,999 |
| YDI |
-1230,40/-3,202 |
GMR |
7,36/0,134 |
YDI |
46,64/3,763 |
| YAS |
-1249,83/-3,253 |
TI3 |
6,59/0,120 |
ZPE |
45,30/3,655 |
| GSP |
-1258,67/-3,276 |
ELZ |
4,79/0,087 |
TZD |
44,38/3,580 |
| ALC |
-1268,69/-3,302 |
OPI |
-6,98/-0,127 |
GOH |
42,93/3,464 |
| GL1 |
-1273,91/-3,316 |
ST1 |
-9,19/-0,167 |
DZE |
40,71/3,285 |
| KPC |
-1319,51/-3,434 |
OPH |
-15,76/-0,287 |
YHZ |
40,10/3,236 |
| DPT |
-1342,82/-3,495 |
AAV |
-17,16/-0,357 |
HVS |
39,41/3,180 |
| YHZ |
-1356,85/-3,532 |
TYH |
-19,06/-0,347 |
HBU |
38,57/3,112 |
| FYD |
-1369,17/-3,564 |
YDI |
-19,87/-0,362 |
RBH |
38,31/3,091 |
| ICZ |
-1401,23/-3,647 |
GSP |
-20,26/-0,369 |
ICF |
37,55/3,030 |
| TZD |
-1413,37/-3,679 |
AHI |
-21,02/-0,383 |
TLH |
35,91/2,897 |
| GHS |
-1413,59/-3,679 |
OHB |
-26,12/-0,612 |
AKU |
35,85/2,892 |
| TTE |
-1442,97/-3,756 |
GHS |
-28,71/-0,523 |
GAE |
35,06/2,829 |
| YHS |
-1445,26/-3,762 |
NNF |
-31,96/-0,582 |
YEF |
34,19/2,759 |
| GMR |
-1451,86/-3,779 |
GL1 |
-36,45/-0,664 |
TIE |
34,17/2,757 |
| GZR |
-1460,17/-3,800 |
FPH |
-39,77/-0,725 |
TI2 |
33,68/2,718 |
| TYH |
-1466,33/-3,816 |
KYA |
-48,20/-0,878 |
MAC |
32,08/2,589 |
| UPH |
-1474,79/-3,838 |
TI2 |
-48,60/-0,885 |
KYA |
31,24/2,521 |
| AK3 |
-1477,97/-3,847 |
HVS |
-49,70/-0,905 |
UPH |
30,64/2,472 |
| MAC |
-1492,30/-3,884 |
YAS |
-52,60/-0,958 |
AK3 |
29,42/2,373 |
| TLH |
-1496,27/-3,894 |
YHS |
-56,06/-1,021 |
GZR |
29,13/2,351 |
| HVS |
-1521,51/-3,960 |
TZD |
-57,92/-1,055 |
EC2 |
28,78/2,322 |
| AKU |
-1530,68/-3,984 |
DZE |
-58,92/-1,073 |
ELZ |
27,84/2,246 |
| DZE |
-1533,73/-3,992 |
AYA |
-59,93/-1,248 |
OPI |
26,04/2,101 |
| TI2 |
-1537,15/-4,001 |
EC2 |
-60,17/-1,096 |
YAS |
25,89/2,089 |
| IIH |
-1558,81/-4,057 |
GZR |
-70,88/-1,291 |
AAV |
24,25/1,893 |
| OPI |
-1568,53/-4,082 |
EID |
-77,25/-1,407 |
OHB |
23,65/1,908 |
| GAE |
-1588,14/-4,134 |
ICF |
-78,33/-1,427 |
TKF |
22,73/1,834 |
| YEF |
-1588,49/-4,134 |
AKU |
-80,49/-1,466 |
YHS |
20,08/1,620 |
| TIE |
-1609,62/-4,189 |
YEF |
-81,40/-1,483 |
DAH |
17,54/1,415 |
| NNF |
-1632,81/-4,250 |
UPH |
-83,33/-1,518 |
FPH |
16,34/1,318 |
| FPH |
-1636,04/-4,258 |
AK3 |
-83,37/-1,519 |
KPC |
11,56/0,932 |
| EC2 |
-1649,11/-4,292 |
ACK |
-86,85/-1,582 |
ALC |
9,34/0,754 |
| EID |
-1653,71/-4,304 |
GAE |
-87,16/-1,588 |
ACK |
7,88/0,636 |
| DAH |
-1654,72/-4,307 |
TIE |
-92,29/-1,681 |
DPT |
7,73/0,624 |
| ICF |
-1673,11/-4,355 |
HBU |
-94,20/-1,716 |
IIH |
7,45/0,601 |
| HBU |
-1675,35/-4,360 |
IIH |
-98,47/-1,794 |
EID |
6,01/0,485 |
| TI3 |
-1722,53/-4,483 |
ADP |
-100,40/-1,829 |
OPH |
5,86/0,473 |
| AHI |
-1751,72/-4,559 |
ALC |
-102,55/-1,868 |
GAF |
4,08/0,329 |
| TKF |
-1808,02/-4,706 |
DPT |
-108,54/-1,978 |
GL1 |
3,26/0,263 |
| KYA |
-1809,97/-4,711 |
ICZ |
-112,21/-2,044 |
GMR |
-0,15/-0,012 |
| GAF |
-1871,55/-4,871 |
YZH |
-114,88/-2,093 |
GSP |
-7,11/-0,574 |
| OPH |
-1887,05/-4,911 |
TAU |
-117,01/-2,132 |
YZH |
-9,77/-0,789 |
| YZH |
-2126,61/-5,535 |
DAH |
-123,62/-2,252 |
AYA |
-10,21/-0,797 |
| ADP |
-2158,03/-5,617 |
GAF |
-124,07/-2,261 |
ADP |
-10,77/-0,869 |
| TAU |
-2192,08/-5,705 |
TTE |
-236,47/-4,308 |
TAU |
-13,21/-1,066 |
| ST1 |
-2226,97/-5,796 |
YHZ |
-242,34/-4,415 |
ICZ |
-34,29/-2,767 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri