Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 09-06-2022, 11:44

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-136,19/-0,381	73,37/1,153	84,08/5,464

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPC***	1065,61/2,774	TPC***	1065,61/2,774	TPC***	1065,61/2,774
MJB***	801,63/2,086	TJI***	370,62/0,965	TJI***	370,62/0,965
AGC***	483,24/1,398	MJB***	200,13/6,771	MJB***	220,32/17,777
GPG**	416,89/1,206	HOA**	155,38/3,145	GPG**	214,58/19,237
HOA**	415,00/1,200	AGC***	155,26/3,143	AGC***	143,19/12,837
FFP**	399,31/1,039	GPG**	154,89/3,135	IJA**	134,83/12,088
GZJ**	386,55/1,006	YPV***	143,03/2,606	YPV***	125,60/10,134
TJI***	370,62/0,965	OPL*	134,97/2,732	IBB**	110,33/9,891
FFH**	297,46/0,774	GZJ**	128,24/2,337	KRF**	102,05/9,149
RPD**	286,82/0,829	KRF**	127,77/2,587	HOA**	99,02/8,877
FNO**	282,86/0,818	FFP**	113,66/2,071	YAC***	96,35/7,774
GZP**	234,73/0,611	IJA**	111,96/2,266	OPL*	94,00/8,427
TE3*	205,78/0,595	FFH**	109,80/2,000	GZJ**	93,27/7,040
TE4*	179,80/0,520	YAC***	103,55/1,887	GJB**	86,51/6,980
IDY**	174,84/0,506	FNO**	100,01/2,025	TI7**	85,46/7,661
TI4*	95,23/0,275	IBB**	97,88/1,981	YSU*	84,25/7,553
TI7**	89,05/0,258	AN1**	92,46/2,139	ZDZ**	81,46/7,302
KKH*	82,19/0,238	OKD**	89,59/2,332	FNO**	81,39/7,296
HPO**	76,60/0,222	OFS**	82,00/1,921	YAK**	81,35/7,293
OBP*	68,65/0,397	RPD**	79,87/1,617	FFH**	81,20/6,552
IBB**	57,07/0,165	GZP**	79,52/2,277	AED**	78,81/6,837
AED**	51,54/0,894	AED**	76,39/1,767	ZPC**	76,10/6,140
ILZ***	48,84/0,127	TI7**	71,94/1,456	FFP**	75,63/6,102
AAK*	43,88/0,761	TGA**	71,04/1,438	GZP**	74,74/5,642
OFS**	36,35/0,189	KKH*	69,57/1,408	KKH*	73,13/6,556
OPL*	32,64/0,094	GMA**	68,11/1,379	OFS**	68,24/5,506
EIB*	27,04/0,078	OPB*	67,58/1,368	AN1**	63,60/5,702
ADE*	14,02/0,041	EIB*	65,87/1,333	HPD**	63,52/5,695
IJH**	14,01/0,036	NJY*	63,62/1,288	AAK*	63,33/5,494
AN1**	-4,47/-0,039	TE4*	61,23/1,239	OBP*	63,13/5,659
PDD*	-5,54/-0,014	AAK*	61,22/1,416	TCD**	61,52/5,515
YAC***	-34,76/-0,090	IDY**	59,41/1,203	OKD**	61,33/5,498
OKD**	-39,43/-0,228	TE3*	59,20/1,198	TGA**	60,14/5,391
FZJ**	-45,38/-0,118	OBP*	58,62/1,526	ZBD*	58,63/5,256
KRF**	-51,85/-0,150	GJB**	49,55/0,903	IDY**	56,03/5,023
HPD**	-56,07/-0,162	EIC*	48,23/0,976	TE4*	55,19/4,947
YPV***	-106,20/-0,276	HPD**	48,22/0,976	SUB*	53,78/4,821
SUA**	-123,25/-0,356	PDD*	47,29/0,862	IJH**	52,83/4,263
ICD*	-125,95/-0,364	IJH**	45,29/0,825	EIC*	52,82/4,735
YSU*	-160,94/-0,465	ZPC**	45,03/0,820	OPB*	52,38/4,696
EIC*	-171,07/-0,495	HSA**	40,26/0,815	EIB*	50,28/4,507
OPB*	-218,03/-0,631	FZJ**	37,13/0,676	ACD**	48,00/4,303
ZPC**	-228,52/-0,595	EBD**	25,01/0,506	DBP*	47,73/4,279
NJY*	-241,11/-0,697	ILZ***	23,02/0,419	TE3*	46,82/4,197
YAK**	-286,19/-0,828	HPO**	17,77/0,360	KTM**	43,74/3,529
SUC*	-293,91/-0,850	FID*	16,88/0,342	RPD**	42,16/3,780
GMA**	-307,04/-0,888	KTM**	15,96/0,291	GMA**	40,60/3,640
IYB*	-314,82/-0,910	SUA**	15,66/0,317	SUC*	35,97/3,225
GJB**	-349,65/-0,910	ADE*	14,68/0,297	NRC**	35,35/3,169
EBD**	-407,27/-1,178	SUC*	14,42/0,292	SUA**	33,54/3,007
ZBD*	-412,42/-1,193	YSU*	11,10/0,225	PDD*	32,25/2,602
GAK**	-436,01/-1,261	YAK**	8,64/0,175	GAK**	31,99/2,868
HSA**	-470,84/-1,362	TI4*	8,39/0,170	HSA**	31,56/2,829
IJA**	-507,96/-1,469	ZDZ**	6,65/0,135	NJY*	30,71/2,753
TGA**	-516,11/-1,493	ICD*	5,23/0,106	IPB*	28,81/2,583
KTM**	-570,19/-1,484	GAK**	1,58/0,032	EBD**	28,68/2,571
ZDZ**	-579,49/-1,676	TCD**	-1,34/-0,027	ILZ***	27,58/2,225
FID*	-622,99/-1,802	ZBD*	-10,11/-0,205	FZJ**	26,47/2,136
ICC**	-645,81/-1,868	IYB*	-14,00/-0,283	TI4*	26,32/2,359
ECA**	-816,73/-2,362	ICC**	-19,04/-0,385	ICC**	25,66/2,301
ACD**	-843,80/-2,440	SUB*	-23,82/-0,482	FID*	25,21/2,260
DBP*	-861,75/-2,492	ACD**	-26,25/-0,531	ICD*	24,48/2,195
IPB*	-908,69/-2,628	NRC**	-26,72/-0,541	HPO**	23,99/2,150
SUB*	-1109,98/-3,210	ECA**	-28,69/-0,581	ECA**	17,14/1,536
TCD**	-1341,87/-3,881	DBP*	-38,40/-0,777	IYB*	14,91/1,337
NRC**	-1510,97/-4,370	IPB*	-65,45/-1,325	ADE*	13,09/1,174

**yuji** · 09-06-2022, 11:44

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
558,19/1,612	198,33/4,107	146,88/13,612

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TFF	1249,25/3,613	GZH	450,95/9,129	YJH	258,58/23,182
TMG	1134,11/3,280	YJH	434,69/8,800	GZH	243,39/21,820
IJB	1120,97/3,242	TGE	395,31/8,002	OLD	211,97/19,003
ITP	961,65/2,781	GUH	309,88/6,273	TGE	201,78/18,090
GBG	934,91/2,704	OLD	308,84/6,252	IJB	200,88/18,009
TGE	934,83/2,703	TFF	302,03/6,114	GUH	199,34/17,871
GBC	923,69/2,671	YAY	271,91/5,504	GBG	190,66/17,092
IJP	888,40/2,569	YJK	259,57/5,255	IPJ	186,40/16,711
IPJ	816,77/2,362	YTD	247,31/5,006	YTD	186,12/16,686
GUH	765,67/2,214	GBC	244,49/4,949	YAY	179,70/16,110
GTY	741,89/2,145	IJB	213,33/4,318	HOY	179,07/16,053
IKL	719,10/2,080	GBV	204,40/4,138	TMG	178,65/16,016
GZL	693,63/2,006	GTY	203,65/4,123	TFF	163,03/14,615
IJZ	675,62/1,954	HOY	202,75/4,104	YJK	159,92/14,336
HOY	526,62/1,523	IPJ	195,32/3,954	IJC	157,15/14,089
OLD	522,42/1,511	TMG	170,76/3,457	IKL	152,66/13,686
IJC	484,74/1,402	IJZ	169,97/3,441	OJT	144,06/11,623
YTD	457,30/1,322	GZG	165,79/3,356	GZL	142,89/11,984
IRT	442,38/1,279	GBG	165,72/3,355	ITP	141,35/12,672
YAY	409,54/1,184	GZY	158,39/3,206	GZZ	131,79/11,815
YJK	407,79/1,179	OJT	155,01/2,824	GBC	130,61/11,709
OJT	362,87/0,944	ITP	150,81/3,053	GZG	128,72/11,540
YJH	306,71/0,887	IJP	149,85/3,033	GTY	119,56/10,719
GZG	262,47/0,759	GZL	149,27/3,022	IJP	118,73/10,644
GZH	166,93/0,483	GZZ	131,17/2,655	GZY	117,44/10,529
GBV	118,48/0,343	IKL	119,56/2,420	GBV	116,57/10,451
GZY	39,85/0,115	IJC	91,43/1,851	IJZ	102,90/9,225
GZZ	-46,81/-0,135	YAN	76,90/1,401	YAN	84,93/6,853
YAN	-89,36/-0,233	IRT	37,66/0,762	IRT	64,29/5,764
ZFB	-186,79/-0,540	ZFB	-186,79/-0,540	ZFB	-186,79/-0,540

**yuji** · 09-06-2022, 11:45

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-161,76/-0,468	59,27/1,200	58,49/5,208

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYK	2182,02/6,310	MLS	720,74/14,590	HPI	307,40/27,558
IZB+	1105,41/3,197	HDH	490,09/9,921	GAN	248,17/22,248
GZE+	1080,00/3,123	GZE+	375,41/7,600	PPD	244,85/21,951
FJB+	939,29/2,716	ZJB	366,66/7,423	HDH	238,87/21,415
ODP+	873,94/2,527	HDS	337,85/6,839	IPP	231,67/20,769
PSL	828,88/2,397	FBN	331,32/6,707	HYK	222,61/19,957
GTY+	741,89/2,145	IAR	326,54/6,610	GZE+	214,58/19,237
FBN	649,65/1,879	HYK	311,72/6,310	MLS	186,89/16,755
IPP	597,48/1,728	IBE	301,54/6,104	IAF	183,72/16,471
IJT+	529,88/1,532	IPP	282,95/5,728	IBR	171,71/15,394
KOP	487,75/1,411	IZB+	225,63/4,568	ODP+	158,39/14,200
MPP	485,23/1,403	IIS	220,97/4,473	FBN	146,70/13,151
PYH	477,01/1,379	PSL	217,08/4,395	IBE	140,93/12,634
YZK+	448,57/1,297	HPI	210,88/4,269	HYP	136,34/12,223
YPF	422,14/1,221	GTY+	203,65/4,123	FBV+	132,37/11,867
RTP+	401,75/1,162	PYL	197,97/4,008	HDS	132,35/11,865
TMR	361,83/1,046	IAF	190,31/3,853	PSL	127,20/11,404
HDS	229,24/0,663	ODP+	182,66/3,698	YZK+	124,96/11,202
YPK	207,05/0,599	MAS	180,95/3,663	IAR	122,91/11,019
NSK+	157,07/0,454	GKS	173,91/3,521	PYL	120,76/10,826
IPG	93,75/0,271	IJT+	161,71/3,274	GTY+	119,56/10,719
OFB	86,01/0,249	KOP	148,83/3,013	KOP	118,02/10,580
TCI	63,63/0,184	FJB+	143,64/2,908	USY	116,86/10,477
IZF+	58,34/0,169	IIP	143,17/2,898	PYH	112,03/10,044
MLS	50,99/0,147	YZK+	137,07/2,775	IJT+	111,51/9,997
NJG+	22,23/0,064	IDD	132,56/2,683	FJB+	106,87/9,581
DGH+	17,71/0,051	TMR	117,40/2,377	IZS+	102,48/9,187
KTR+	16,49/0,048	IZS+	116,31/2,354	ZJB	102,09/9,152
GBN+	15,99/0,046	YPF	114,07/2,309	TMR	96,45/8,647
PPF	15,89/0,046	IPG	92,99/1,882	IPG	93,77/8,406
TRR	15,85/0,046	HMC+	83,43/1,689	YPF	91,54/8,207
KSV+	15,45/0,045	PYH	83,41/1,689	FYA	89,13/7,991
ONN+	14,75/0,043	HYP	82,43/1,669	MPP	88,13/7,901
PVK+	14,17/0,041	AHZ	81,93/1,658	TCS	73,81/6,617
FSK+	13,81/0,040	YKS	77,95/1,578	IZB+	71,97/6,452
HMG+	10,09/0,029	RTP+	77,86/1,576	HMT	71,90/6,446
FBZ	9,93/0,029	FBV+	71,19/1,441	STZ	69,31/6,214
YSF	9,83/0,028	SPN	67,77/1,372	YCK	68,51/2,972
FSF+	5,70/0,016	TPP+	67,32/1,363	YKS	65,64/5,884
YCL	2,98/0,009	IBR	50,68/1,026	YPK	65,39/5,862
ACZ	0,00/0,000	AHV	50,39/1,020	HMK	63,24/5,670
AHV	0,00/0,000	KTS+	50,27/1,018	HMC+	63,17/5,663
AHZ	0,00/0,000	DDF	49,76/1,007	TTL	55,22/4,951
AZJ	0,00/0,000	HPF	48,26/0,977	IDD	54,33/4,871
DDA	0,00/0,000	USY	42,58/0,862	ACZ	50,99/4,571
DDC	0,00/0,000	MPP	41,26/0,835	GJM	50,68/4,543
DDF	0,00/0,000	IZF+	35,12/0,711	OYS	48,14/4,316
DPI	0,00/0,000	IAS	33,30/0,674	TNS	47,50/4,258
FYI	0,00/0,000	TCS	33,12/0,671	IIP	43,72/3,920
GGZ	0,00/0,000	OFB	31,64/0,640	OSH	42,37/3,798
GKS	0,00/0,000	AZJ	29,29/0,593	OTK+	41,18/3,692
HMT	0,00/0,000	TTL	25,35/0,513	GKS	39,62/3,552
HYP	0,00/0,000	HMT	24,52/0,496	IIS	37,02/3,318
IAF	0,00/0,000	HMG+	22,80/0,462	GZN+	32,26/2,892
IAR	0,00/0,000	NJG+	22,40/0,453	AHV	32,05/2,874
IBE	0,00/0,000	GAN	22,09/0,447	AZJ	31,81/2,852
IBR	0,00/0,000	OTK+	20,77/0,420	RTP+	31,09/2,788
IDD	0,00/0,000	NSK+	20,73/0,420	AHZ	29,67/2,660
IIP	0,00/0,000	FYA	19,22/0,389	OFB	27,53/2,468
IIS	0,00/0,000	DGH+	17,61/0,357	GZM+	26,99/2,420
IPF	0,00/0,000	DDC	16,22/0,328	ODD+	26,70/2,394
IYR	0,00/0,000	KTR+	16,21/0,328	TTV	25,70/2,304
OPD	0,00/0,000	GBN+	15,99/0,324	TLY	25,01/2,242
OSF	0,00/0,000	TRR	15,92/0,322	ICV+	24,78/2,222
OSH	0,00/0,000	PPF	15,91/0,322	IZF+	23,96/2,148
PSS	0,00/0,000	KSV+	15,29/0,310	SPN	23,59/2,115
SPN	0,00/0,000	PVK+	14,84/0,300	IYR	23,48/2,105
USY	0,00/0,000	ONN+	14,71/0,298	TCI	22,59/2,025
FBV+	0,00/0,000	FBZ	14,70/0,298	NJG+	22,54/2,020
IZS+	0,00/0,000	FSK+	14,21/0,288	DDF	22,50/2,017
TPP+	0,00/0,000	FZP+	12,00/0,243	AAS+	20,85/1,869
FZP+	-9,50/-0,027	FSF+	11,85/0,240	ESG+	19,93/1,787
OYT	-43,83/-0,127	ESG+	10,82/0,219	KTS+	19,41/1,740
TTV	-84,03/-0,243	PSS	10,45/0,211	NSK+	17,77/1,593
ESG+	-87,67/-0,254	YSF	9,77/0,198	DGH+	16,89/1,515
IMF+	-97,90/-0,283	TCI	9,37/0,190	MAS	16,20/1,452
YKS	-99,60/-0,288	FYI	7,00/0,142	FSF+	16,05/1,438
OTK+	-103,16/-0,298	ICV+	4,45/0,090	PPF	15,81/1,417
ICV+	-127,84/-0,370	YCL	3,81/0,077	TRR	15,63/1,401
FYF	-312,85/-0,905	TNS	2,88/0,058	KTR+	15,49/1,388
FYA	-343,80/-0,994	YPK	1,39/0,028	GBN+	14,88/1,334
TLY	-372,36/-1,077	ACZ	0,77/0,016	KSV+	14,82/1,329
KTS+	-391,85/-1,133	IYR	0,36/0,007	TPP+	14,75/1,322
ZJB	-392,67/-1,136	DDA	0,00/0,000	DDA	14,72/1,320
YCK	-404,95/-1,171	DPI	0,00/0,000	ONN+	14,70/1,318
HDH	-459,19/-1,328	GGZ	0,00/0,000	PVK+	14,56/1,305
RSF	-502,94/-1,454	IPF	0,00/0,000	FSK+	14,49/1,299
HMC+	-557,48/-1,612	OPD	0,00/0,000	FZP+	14,14/1,268
OYS	-604,20/-1,747	OSH	0,00/0,000	IPF	14,08/1,262
HPF	-724,14/-2,094	TTV	-10,81/-0,219	FBZ	13,39/1,200
ODD+	-787,71/-2,278	YCK	-11,70/-0,237	HJA	13,25/1,188
GAN	-816,95/-2,363	OYT	-14,02/-0,284	FYI	13,19/1,182
TCS	-823,01/-2,380	PPD	-16,46/-0,333	PSS	12,85/1,152
PYL	-824,34/-2,384	STZ	-21,57/-0,437	YSF	11,81/0,307
MAS	-983,64/-2,845	AAS+	-21,90/-0,443	DPI	11,04/0,989
ZVB	-993,55/-2,873	FYF	-27,89/-0,565	DDC	9,95/0,892
AAS+	-1007,75/-2,914	OYS	-36,45/-0,738	HMG+	5,07/0,454
IAS	-1055,39/-3,052	RSF	-50,24/-1,017	IMF+	0,16/0,015
GJM	-1178,87/-3,409	TLY	-62,21/-1,259	GGZ	0,00/0,000
GZN+	-1182,14/-3,419	IMF+	-76,44/-1,547	FYF	-2,43/-0,218
STZ	-1245,63/-3,602	HMK	-81,23/-1,644	OPD	-3,11/-0,279
HJA	-1260,57/-3,645	HJA	-91,20/-1,846	OYT	-9,65/-0,865
TTL	-1419,68/-4,106	ODD+	-99,63/-2,017	YCL	-9,78/-0,877
PPD	-1435,07/-4,150	GJM	-101,68/-2,058	RSF	-11,61/-1,041
GZM+	-1454,68/-4,207	GZN+	-106,79/-2,162	HPF	-17,20/-1,542
HMK	-1708,87/-4,942	OSF	-151,50/-3,067	IAS	-19,76/-1,772
TNS	-1807,27/-5,227	GZM+	-157,46/-3,188	THV	-54,82/-4,914
THV	-1883,33/-5,446	ZVB	-175,23/-3,547	ZVB	-72,35/-6,486
GEI	-1959,34/-5,666	THV	-412,70/-8,354	GEI	-77,12/-6,914
HPI	-2005,97/-5,801	GEI	-533,11/-10,792	OSF	-202,06/-18,114

**yuji** · 09-06-2022, 11:45

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
260,38/0,753	98,23/1,989	87,74/7,866

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZB	1105,41/3,197	GZE	375,41/7,600	GZE	214,58/19,237
ANZ$	1086,92/3,143	MJL$	233,46/4,726	MJL$	185,67/16,645
GZE	1080,00/3,123	IZB	225,63/4,568	KRS$	182,53/16,364
FJB	939,29/2,716	ANZ$	209,62/4,243	ODP	158,39/14,200
KRS$	886,68/2,564	GTY	203,65/4,123	PAL$	157,89/14,155
MJL$	879,01/2,542	PDF$	199,18/4,032	NBZ$	155,19/13,913
ODP	873,94/2,527	NBZ$	197,81/4,004	IDF$	152,38/13,661
KTT$	747,55/2,162	PBK$	196,13/3,970	PBK$	151,12/13,548
GTY	741,89/2,145	AHN$	195,27/3,953	ICS$	150,48/13,491
PBK$	733,09/2,120	PAL$	191,80/3,883	YPL$	148,71/13,332
AHN$	725,58/2,098	KTT$	190,83/3,863	KTT$	146,68/13,150
PDF$	698,13/2,019	IDF$	189,82/3,843	EUZ$	146,60/13,143
IDF$	688,51/1,991	KRS$	189,30/3,832	FFS$	142,57/12,781
OUD$	677,84/1,960	OUD$	187,79/3,802	GAG$	141,46/12,682
PAL$	651,13/1,883	GAS$	185,39/3,753	ANZ$	140,60/12,604
GAS$	650,98/1,883	KRT$	184,63/3,737	KRT$	139,15/12,475
KRT$	648,54/1,876	ODP	182,66/3,698	PDF$	138,13/12,383
NBZ$	645,48/1,867	YPL$	179,86/3,641	YVG$	136,41/12,229
YPL$	636,09/1,840	GAG$	176,44/3,572	GAS$	134,39/12,048
FFS$	625,59/1,809	ICS$	174,60/3,535	AHN$	133,51/11,969
ICS$	610,47/1,765	FFS$	168,08/3,402	FBV	132,37/11,867
GAG$	610,39/1,765	IJT	161,71/3,274	FPZ$	129,88/11,644
IJT	529,88/1,532	DZM$	157,71/3,193	DZM$	125,30/11,233
DZM$	516,52/1,494	FJZ$	150,13/3,039	YZK	124,96/11,202
FJZ$	512,26/1,481	FJB	143,64/2,908	FJZ$	124,58/11,169
YZK	448,57/1,297	YZK	137,07/2,775	OUD$	124,10/11,126
FPZ$	445,10/1,287	FPZ$	123,03/2,491	GTY	119,56/10,719
RTP	401,75/1,162	ODS$	116,48/2,358	GPC$	117,16/10,503
EUZ$	381,62/1,104	IZS	116,31/2,354	IJT	111,51/9,997
ODS$	292,43/0,846	EUZ$	114,51/2,318	FJB	106,87/9,581
MPN$	275,60/0,797	YVG$	90,53/1,833	IZS	102,48/9,187
YVG$	216,85/0,627	HMC	83,43/1,689	ODS$	100,78/9,035
NSK	157,07/0,454	RTP	77,86/1,576	MPN$	96,61/8,661
GPC$	105,78/0,306	FBV	71,19/1,441	ACU$	93,08/8,344
IZF	58,34/0,169	ACU$	70,54/1,428	IZB	71,97/6,452
NJG	22,23/0,064	GPC$	67,54/1,367	HMC	63,17/5,663
DGH	17,71/0,051	TPP	67,32/1,363	OTK	41,18/3,692
KTR	16,49/0,048	KTS	50,27/1,018	GZN	32,26/2,892
GBN	15,99/0,046	MPN$	49,86/1,009	RTP	31,09/2,788
KSV	15,45/0,045	IZF	35,12/0,711	GZM	26,99/2,420
ONN	14,75/0,043	HMG	22,80/0,462	ODD	26,70/2,394
PVK	14,17/0,041	NJG	22,40/0,453	ICV	24,78/2,222
FSK	13,81/0,040	OTK	20,77/0,420	IZF	23,96/2,148
HMG	10,09/0,029	NSK	20,73/0,420	NJG	22,54/2,020
FSF	5,70/0,016	DGH	17,61/0,357	AAS	20,85/1,869
FBV	0,00/0,000	KTR	16,21/0,328	ESG	19,93/1,787
IZS	0,00/0,000	GBN	15,99/0,324	KTS	19,41/1,740
TPP	0,00/0,000	KSV	15,29/0,310	NSK	17,77/1,593
ACU$	0,00/0,000	PVK	14,84/0,300	DGH	16,89/1,515
FZP	-9,50/-0,027	ONN	14,71/0,298	FSF	16,05/1,438
ESG	-87,67/-0,254	FSK	14,21/0,288	KTR	15,49/1,388
IMF	-97,90/-0,283	FZP	12,00/0,243	GBN	14,88/1,334
OTK	-103,16/-0,298	FSF	11,85/0,240	KSV	14,82/1,329
ICV	-127,84/-0,370	ESG	10,82/0,219	TPP	14,75/1,322
KTS	-391,85/-1,133	ICV	4,45/0,090	ONN	14,70/1,318
HMC	-557,48/-1,612	AAS	-21,90/-0,443	PVK	14,56/1,305
ODD	-787,71/-2,278	IMF	-76,44/-1,547	FSK	14,49/1,299
AAS	-1007,75/-2,914	ODD	-99,63/-2,017	FZP	14,14/1,268
GZN	-1182,14/-3,419	GZN	-106,79/-2,162	HMG	5,07/0,454
GZM	-1454,68/-4,207	GZM	-157,46/-3,188	IMF	0,16/0,015

**yuji** · 10-06-2022, 12:03

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,97/0,044	16,86/0,312	16,82/1,401

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,22/0,053	NRG	20,44/0,372	PPN	20,21/1,683
PPN	20,17/0,052	HYV	19,81/0,361	NRG	19,99/1,665
NRG	19,65/0,051	PPN	19,77/0,360	EIL	19,81/1,650
EIL	18,90/0,049	EIL	19,01/0,346	HYV	19,43/1,619
ZBJ	18,87/0,049	ZBJ	18,87/0,344	ZBJ	18,46/1,537
IJV	18,66/0,049	PPZ	18,72/0,341	IJV	18,04/1,503
IDL	18,37/0,048	VK6	17,76/0,324	UPP	18,01/1,500
VK6	18,08/0,047	UPP	17,73/0,323	PPZ	17,73/1,476
PPZ	18,05/0,047	IDL	17,53/0,365	BGP	17,37/1,446
ECB	18,02/0,047	IJV	17,52/0,319	ECB	17,26/1,438
TZL	17,98/0,047	TZL	17,48/0,318	VK6	17,22/1,435
HLL	17,70/0,046	BGP	17,34/0,316	IDL	17,18/1,431
UPP	17,68/0,046	ANL	17,33/0,316	PJL	17,17/1,430
ANL	17,66/0,046	ECB	17,33/0,316	TZL	17,09/1,423
IOP	17,44/0,045	FI5	17,26/0,314	ANL	16,80/1,399
BGP	17,43/0,045	HLL	17,14/0,312	HLL	16,77/1,397
FI5	17,29/0,045	YLB	17,05/0,311	YLB	16,75/1,395
FIL	17,10/0,045	TI1	16,68/0,304	FIL	16,62/1,384
KLU	16,98/0,044	KLU	16,47/0,300	FI5	16,59/1,382
YLB	16,92/0,044	DLY	16,45/0,300	IOP	16,53/1,377
TI1	16,77/0,044	ICE	16,21/0,295	DLY	16,48/1,373
BRG	16,76/0,044	IOP	16,14/0,294	ALE	16,28/1,356
PJL	16,62/0,043	PJL	16,11/0,294	TI1	16,28/1,356
ICE	16,42/0,043	ALE	16,06/0,293	BRG	16,22/1,351
IGL	16,01/0,042	OYL	15,90/0,414	ICE	16,08/1,339
ALE	15,78/0,041	BRG	15,79/0,288	OYL	16,04/1,336
TKM	15,56/0,040	FIL	15,46/0,282	KLU	15,79/1,315
OYL	15,24/0,040	HSL	14,89/0,271	GAL	14,92/1,243
HSL	15,19/0,040	GAL	14,85/0,270	HSL	14,85/1,237
DLY	14,98/0,039	TKM	14,68/0,268	IGL	14,70/1,224
GAL	13,54/0,035	IGL	14,64/0,267	GTL	14,64/1,220
FFD	12,28/0,032	GTL	14,38/0,262	TKM	14,35/1,195
GTL	11,74/0,031	FFD	13,63/0,248	FFD	13,38/1,115

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,76/0,044

16,91/0,044

20,51/0,053

12,36/0,032

16,43/0,043

15,75/0,041

16,22/0,042

15,76/0,041

17,36/0,045

14,74/0,038

18,72/0,049

15,95/0,042

15,56/0,040

15,45/0,040

18,06/0,047

17,37/0,045

15,45/0,040

19,75/0,051

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

15,48/0,040

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

16,52/0,043

17,17/0,045

20,50/0,053

15,44/0,040

16,29/0,042

16,23/0,042

15,54/0,040

15,75/0,041

16,88/0,044

14,33/0,037

18,68/0,049

15,79/0,041

15,31/0,040

15,58/0,041

18,41/0,048

16,73/0,044

15,48/0,040

19,22/0,050

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

14,92/0,039

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,01/0,044

17,03/0,044

19,92/0,052

12,35/0,032

16,32/0,042

16,23/0,042

15,56/0,041

14,44/0,038

16,88/0,044

14,85/0,039

19,01/0,049

15,82/0,041

16,09/0,042

15,44/0,040

17,65/0,046

16,75/0,044

15,50/0,040

18,97/0,049

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

14,95/0,039

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,77/0,044

16,76/0,044

20,58/0,054

12,34/0,032

16,29/0,042

17,69/0,046

17,95/0,047

18,37/0,048

16,40/0,043

15,12/0,039

18,88/0,049

15,78/0,041

17,37/0,045

15,49/0,040

18,59/0,048

16,71/0,044

15,47/0,040

21,42/0,056

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

14,96/0,039

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

15,10/0,118

17,66/0,138

19,44/0,152

13,37/0,104

16,15/0,126

17,03/0,133

17,01/0,133

16,61/0,130

16,70/0,130

14,89/0,116

18,90/0,148

15,99/0,125

-

15,65/0,122

18,45/0,144

16,55/0,129

15,42/0,120

18,70/0,146

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

13,73/0,107

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,09/0,044

17,90/0,047

19,70/0,051

12,33/0,032

16,47/0,043

17,17/0,045

17,02/0,044

17,31/0,045

15,01/0,039

18,99/0,049

15,82/0,041

16,97/0,177

15,57/0,041

18,26/0,048

16,54/0,043

15,73/0,041

18,99/0,049

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

15,39/0,040

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

17,20/0,045

18,15/0,047

19,36/0,050

18,48/0,048

16,93/0,044

17,65/0,046

17,27/0,045

18,33/0,048

16,83/0,044

15,04/0,039

19,29/0,050

16,19/0,042

17,64/0,046

15,88/0,041

18,71/0,049

16,91/0,044

15,79/0,041

18,95/0,049

-

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

15,60/0,041

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

17,28/0,045

18,57/0,048

18,04/0,047

12,32/0,032

16,95/0,044

17,16/0,045

16,82/0,044

15,70/0,041

17,29/0,045

15,09/0,039

19,70/0,051

16,41/0,043

17,39/0,045

15,99/0,042

18,54/0,048

17,01/0,044

15,75/0,041

19,08/0,050

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

15,47/0,040

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

20220603

16,20/0,042

16,86/0,044

17,09/0,044

17,33/0,045

16,75/0,044

17,86/0,046

26,51/0,069

12,31/0,032

16,70/0,043

16,66/0,043

12,03/0,031

10,46/0,027

17,28/0,045

15,02/0,039

18,51/0,048

16,11/0,042

-

15,42/0,040

16,00/0,042

16,75/0,044

15,81/0,041

19,90/0,052

-

25,64/0,067

19,41/0,051

19,12/0,050

16,34/0,043

14,98/0,039

16,75/0,044

18,07/0,047

17,62/0,046

16,87/0,044

18,61/0,048

20220606

16,20/0,126

17,25/0,135

17,27/0,135

17,52/0,137

17,72/0,138

17,11/0,134

19,15/0,149

14,36/0,112

17,22/0,134

17,96/0,140

18,68/0,146

18,74/0,146

17,12/0,134

15,03/0,117

19,51/0,152

16,24/0,127

17,61/0,183

15,83/0,124

16,49/0,129

16,92/0,132

15,83/0,124

20,62/0,161

-

16,70/0,130

19,40/0,151

18,70/0,146

16,69/0,130

15,49/0,121

17,60/0,137

17,41/0,136

17,74/0,139

17,03/0,133

18,83/0,147

20220607

16,26/0,042

17,22/0,045

17,20/0,045

17,40/0,045

17,30/0,045

17,43/0,045

19,23/0,050

12,29/0,032

17,07/0,044

17,12/0,045

17,18/0,045

16,97/0,044

17,72/0,046

14,73/0,038

19,89/0,052

16,02/0,042

17,17/0,045

15,77/0,041

17,52/0,046

16,92/0,044

16,75/0,044

18,96/0,049

16,17/0,295

13,87/0,036

19,67/0,051

19,14/0,050

16,67/0,043

16,16/0,042

16,72/0,044

17,96/0,047

17,98/0,047

17,13/0,045

18,86/0,049

20220608

16,01/0,042

17,49/0,046

17,34/0,045

15,36/0,040

16,80/0,044

17,32/0,045

18,75/0,049

15,36/0,040

17,29/0,045

1,96/0,005

13,99/0,036

14,35/0,037

17,24/0,045

14,70/0,038

20,12/0,052

16,20/0,042

17,58/0,046

14,08/0,037

19,10/0,050

16,40/0,043

17,00/0,044

19,16/0,050

-

16,22/0,042

20,02/0,052

18,78/0,049

16,58/0,043

14,06/0,037

18,00/0,047

18,20/0,047

17,75/0,046

17,12/0,045

18,85/0,049

20220609

15,63/0,041

17,08/0,044

17,44/0,045

8,33/0,022

12,78/0,033

17,04/0,044

18,61/0,048

12,29/0,032

17,36/0,045

18,09/0,047

3,07/0,008

1,30/0,003

15,84/0,041

14,41/0,037

19,69/0,051

15,97/0,042

16,46/0,043

9,08/0,024

17,73/0,046

11,36/0,030

16,96/0,044

23,28/0,061

15,25/0,079

15,84/0,041

20,14/0,052

18,80/0,049

16,51/0,043

10,45/0,027

16,70/0,043

17,94/0,047

17,14/0,045

16,93/0,044

18,84/0,049

20220610

15,78/0,041

17,66/0,046

17,43/0,045

16,76/0,044

14,98/0,039

18,02/0,047

18,90/0,049

12,28/0,032

17,29/0,045

17,10/0,045

13,54/0,035

11,74/0,031

17,70/0,046

15,19/0,040

20,22/0,053

16,42/0,043

18,37/0,048

16,01/0,042

18,66/0,049

17,44/0,045

16,98/0,044

19,65/0,051

15,24/0,040

16,62/0,043

20,17/0,052

18,05/0,047

16,77/0,044

15,56/0,040

17,98/0,047

17,68/0,046

18,08/0,047

16,92/0,044

18,87/0,049

Haftalık

16,06/0,293

17,33/0,316

17,34/0,316

15,79/0,288

16,45/0,300

17,33/0,316

19,01/0,346

13,63/0,248

17,26/0,314

15,46/0,282

14,85/0,270

14,38/0,262

17,14/0,312

14,89/0,271

19,81/0,361

16,21/0,295

17,53/0,365

14,64/0,267

17,52/0,319

16,14/0,294

16,47/0,300

20,44/0,372

15,90/0,414

16,11/0,294

19,77/0,360

18,72/0,341

16,68/0,304

14,68/0,268

17,48/0,318

17,73/0,323

17,76/0,324

17,05/0,311

18,87/0,344

Aylık

16,28/1,356

16,80/1,399

17,37/1,446

16,22/1,351

16,48/1,373

17,26/1,438

19,81/1,650

13,38/1,115

16,59/1,382

16,62/1,384

14,92/1,243

14,64/1,220

16,77/1,397

14,85/1,237

19,43/1,619

16,08/1,339

17,18/1,431

14,70/1,224

18,04/1,503

16,53/1,377

15,79/1,315

19,99/1,665

16,04/1,336

17,17/1,430

20,21/1,683

17,73/1,476

16,28/1,356

14,35/1,195

17,09/1,423

18,01/1,500

17,22/1,435

16,75/1,395

18,46/1,537

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 10-06-2022, 12:03

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,86/0,044	17,00/0,318	17,10/1,424

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,22/0,053	NRG	20,44/0,372	PPN	20,21/1,683
PPN	20,17/0,052	HYV	19,81/0,361	NRG	19,99/1,665
NRG	19,65/0,051	PPN	19,77/0,360	EIL	19,81/1,650
EIL	18,90/0,049	EIL	19,01/0,346	HYV	19,43/1,619
ZBJ	18,87/0,049	ZBJ	18,87/0,344	GBL	18,77/1,563
IJV	18,66/0,049	IST	18,76/0,342	IST	18,72/1,559
VK6	18,08/0,047	PPZ	18,72/0,341	ZBJ	18,46/1,537
PPZ	18,05/0,047	GBL	18,35/0,334	OSL	18,46/1,537
ECB	18,02/0,047	VK6	17,76/0,324	OKP	18,07/1,505
TZL	17,98/0,047	UPP	17,73/0,323	IJV	18,04/1,503
OKP	17,93/0,047	IJV	17,52/0,319	UPP	18,01/1,500
IST	17,77/0,046	TZL	17,48/0,318	PPZ	17,73/1,476
HLL	17,70/0,046	BGP	17,34/0,316	BGP	17,37/1,446
UPP	17,68/0,046	ANL	17,33/0,316	ECB	17,26/1,438
ANL	17,66/0,046	ECB	17,33/0,316	VK6	17,22/1,435
BGP	17,43/0,045	MPF	17,26/0,359	PJL	17,17/1,430
FI5	17,29/0,045	FI5	17,26/0,314	TZL	17,09/1,423
GBL	17,16/0,045	OKP	17,18/0,447	ANL	16,80/1,399
FIL	17,10/0,045	HLL	17,14/0,312	HLL	16,77/1,397
KLU	16,98/0,044	YLB	17,05/0,311	YLB	16,75/1,395
YLB	16,92/0,044	TI1	16,68/0,304	MPF	16,66/1,387
TI1	16,77/0,044	KLU	16,47/0,300	FIL	16,62/1,384
BRG	16,76/0,044	OSL	16,46/0,300	FI5	16,59/1,382
KTV	16,72/0,044	PJL	16,11/0,294	KTV	16,38/1,365
MPF	16,64/0,043	ALE	16,06/0,293	ALE	16,28/1,356
PJL	16,62/0,043	OYL	15,90/0,414	TI1	16,28/1,356
IGL	16,01/0,042	KTV	15,81/0,288	BRG	16,22/1,351
ALE	15,78/0,041	BRG	15,79/0,288	OYL	16,04/1,336
OSL	15,67/0,041	FIL	15,46/0,282	KLU	15,79/1,315
OYL	15,24/0,040	FYT	14,96/0,273	HPT	15,36/1,279
HSL	15,19/0,040	HSL	14,89/0,271	FYT	15,05/1,254
GAL	13,54/0,035	GAL	14,85/0,270	GAL	14,92/1,243
HPT	12,13/0,032	IGL	14,64/0,267	HSL	14,85/1,237
GTL	11,74/0,031	GTL	14,38/0,262	IGL	14,70/1,224
FYT	11,10/0,029	HPT	14,29/0,260	GTL	14,64/1,220

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

17,07/0,044

21,01/0,055

16,28/0,042

17,31/0,045

6,24/0,016

5,63/0,015

17,40/0,045

5,28/0,014

14,62/0,038

12,28/0,032

15,01/0,039

18,75/0,049

9,74/0,025

3,79/0,010

18,33/0,048

16,18/0,042

16,51/0,043

16,34/0,043

19,60/0,051

17,64/0,046

15,90/0,041

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

16,39/0,043

19,71/0,051

16,06/0,042

14,83/0,039

7,90/0,021

5,69/0,015

20,79/0,054

5,27/0,014

16,50/0,043

9,55/0,025

14,22/0,037

20,60/0,054

9,87/0,026

18,97/0,049

17,86/0,046

14,61/0,038

13,68/0,036

18,14/0,047

21,44/0,056

-

9,53/0,025

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,35/0,128

19,24/0,150

16,04/0,125

16,81/0,131

16,22/0,127

10,93/0,085

-

10,55/0,082

16,49/0,129

15,91/0,124

14,48/0,113

19,02/0,149

12,72/0,099

17,38/0,136

18,24/0,142

15,41/0,120

16,97/0,132

16,89/0,132

19,44/0,152

17,63/0,184

26,48/0,207

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,92/0,044

19,20/0,050

16,18/0,042

19,74/0,051

16,61/0,043

11,83/0,031

18,39/0,191

10,54/0,027

16,47/0,043

16,34/0,043

15,06/0,039

19,95/0,052

15,12/0,039

30,29/0,079

18,15/0,047

15,27/0,040

15,63/0,041

15,11/0,039

24,60/0,064

31,10/0,081

23,25/0,061

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,94/0,047

16,12/0,042

16,77/0,044

20,34/0,053

23,01/0,060

18,41/0,048

25,02/0,065

16,46/0,043

17,69/0,046

14,43/0,038

20,12/0,052

15,12/0,039

21,76/0,057

18,08/0,047

15,39/0,040

15,73/0,041

17,89/0,047

19,43/0,051

-

23,24/0,060

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,66/0,087

18,78/0,098

16,23/0,084

16,52/0,086

14,32/0,075

16,26/0,085

18,72/0,097

16,45/0,086

16,46/0,086

17,69/0,092

14,46/0,075

20,57/0,107

15,19/0,079

19,38/0,101

17,09/0,089

15,40/0,080

15,70/0,082

18,58/0,097

19,37/0,101

17,67/0,138

18,47/0,096

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,89/0,132

20,27/0,158

16,21/0,127

16,59/0,130

15,20/0,119

16,43/0,128

18,66/0,146

16,22/0,127

16,60/0,130

15,40/0,120

14,77/0,115

18,73/0,146

15,40/0,120

19,52/0,152

18,39/0,144

15,41/0,120

15,73/0,123

14,14/0,110

19,31/0,151

17,77/0,139

16,87/0,132

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,91/0,044

20,51/0,053

16,43/0,043

15,75/0,041

14,08/0,037

16,22/0,042

18,57/0,048

15,76/0,041

17,36/0,045

16,29/0,042

14,74/0,038

18,72/0,049

15,45/0,040

18,86/0,049

18,06/0,047

15,45/0,040

15,69/0,041

18,49/0,048

19,75/0,051

-

14,74/0,038

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

17,17/0,045

20,50/0,053

16,29/0,042

16,23/0,042

7,87/0,020

15,54/0,040

18,77/0,049

15,75/0,041

16,88/0,044

4,07/0,011

14,33/0,037

18,68/0,049

15,58/0,041

21,68/0,056

18,41/0,048

15,48/0,040

16,66/0,043

15,98/0,042

19,22/0,050

17,74/0,092

11,58/0,030

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,03/0,044

19,92/0,052

16,32/0,042

16,23/0,042

15,31/0,040

15,56/0,041

18,76/0,049

14,44/0,038

16,88/0,044

21,71/0,057

14,85/0,039

19,01/0,049

15,44/0,040

18,84/0,049

17,65/0,046

15,50/0,040

28,89/0,075

16,77/0,044

18,97/0,049

17,66/0,046

30,52/0,079

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,76/0,044

20,58/0,054

16,29/0,042

17,69/0,046

19,45/0,051

17,95/0,047

18,54/0,048

18,37/0,048

16,40/0,043

16,27/0,042

15,12/0,039

18,88/0,049

15,49/0,040

19,77/0,051

18,59/0,048

15,47/0,040

15,72/0,041

16,46/0,043

21,42/0,056

-

23,14/0,060

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

17,66/0,138

19,44/0,152

16,15/0,126

17,03/0,133

17,51/0,137

17,01/0,133

18,88/0,147

16,61/0,130

16,70/0,130

16,72/0,131

14,89/0,116

18,90/0,148

15,65/0,122

19,14/0,149

18,45/0,144

15,42/0,120

15,71/0,123

-

18,70/0,146

17,75/0,185

18,22/0,142

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,90/0,047

19,70/0,051

16,47/0,043

17,17/0,045

16,93/0,044

17,02/0,044

19,13/0,050

17,02/0,044

17,31/0,045

16,24/0,042

15,01/0,039

18,99/0,049

15,57/0,041

19,73/0,051

18,26/0,048

15,73/0,041

16,17/0,042

17,77/0,185

18,99/0,049

17,80/0,046

17,84/0,046

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

18,15/0,047

19,36/0,050

16,93/0,044

17,65/0,046

20,23/0,053

17,27/0,045

18,91/0,049

18,33/0,048

16,83/0,044

21,65/0,056

15,04/0,039

19,29/0,050

15,88/0,041

19,72/0,051

18,71/0,049

15,79/0,041

16,01/0,042

17,54/0,046

18,95/0,049

-

19,93/0,052

-

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

18,57/0,048

18,04/0,047

16,95/0,044

17,16/0,045

18,98/0,049

16,82/0,044

19,12/0,050

15,70/0,041

17,29/0,045

13,52/0,035

15,09/0,039

19,70/0,051

15,99/0,042

18,77/0,049

18,54/0,048

15,75/0,041

6,63/0,017

6,00/0,016

19,08/0,050

-

16,78/0,044

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

20220603

16,20/0,042

16,86/0,044

17,09/0,044

17,33/0,045

17,86/0,046

26,51/0,069

16,70/0,043

16,66/0,043

12,78/0,033

12,03/0,031

18,69/0,049

10,46/0,027

17,28/0,045

16,22/0,042

15,02/0,039

18,51/0,048

15,42/0,040

19,70/0,051

16,00/0,042

15,81/0,041

25,62/0,067

-

19,90/0,052

-

17,82/0,046

-

25,64/0,067

19,41/0,051

19,12/0,050

16,34/0,043

16,75/0,044

18,07/0,047

17,62/0,046

16,87/0,044

18,61/0,048

20220606

16,20/0,126

17,25/0,135

17,27/0,135

17,52/0,137

17,11/0,134

19,15/0,149

17,22/0,134

17,96/0,140

16,90/0,132

18,68/0,146

18,12/0,141

18,74/0,146

17,12/0,134

15,32/0,120

15,03/0,117

19,51/0,152

15,83/0,124

18,13/0,142

16,49/0,129

15,83/0,124

15,03/0,117

17,67/0,184

20,62/0,161

-

17,11/0,134

-

16,70/0,130

19,40/0,151

18,70/0,146

16,69/0,130

17,60/0,137

17,41/0,136

17,74/0,139

17,03/0,133

18,83/0,147

20220607

16,26/0,042

17,22/0,045

17,20/0,045

17,40/0,045

17,43/0,045

19,23/0,050

17,07/0,044

17,12/0,045

15,23/0,040

17,18/0,045

18,65/0,049

16,97/0,044

17,72/0,046

16,20/0,042

14,73/0,038

19,89/0,052

15,77/0,041

19,67/0,051

17,52/0,046

16,75/0,044

16,31/0,042

0,92/0,002

18,96/0,049

18,05/0,329

16,74/0,044

16,17/0,295

13,87/0,036

19,67/0,051

19,14/0,050

16,67/0,043

16,72/0,044

17,96/0,047

17,98/0,047

17,13/0,045

18,86/0,049

20220608

16,01/0,042

17,49/0,046

17,34/0,045

15,36/0,040

17,32/0,045

18,75/0,049

17,29/0,045

1,96/0,005

15,23/0,040

13,99/0,036

19,06/0,050

14,35/0,037

17,24/0,045

14,84/0,039

14,70/0,038

20,12/0,052

14,08/0,037

19,66/0,051

19,10/0,050

17,00/0,044

15,80/0,041

22,65/0,059

19,16/0,050

-

17,78/0,046

-

16,22/0,042

20,02/0,052

18,78/0,049

16,58/0,043

18,00/0,047

18,20/0,047

17,75/0,046

17,12/0,045

18,85/0,049

20220609

15,63/0,041

17,08/0,044

17,44/0,045

8,33/0,022

17,04/0,044

18,61/0,048

17,36/0,045

18,09/0,047

12,34/0,032

3,07/0,008

19,05/0,050

1,30/0,003

15,84/0,041

10,79/0,028

14,41/0,037

19,69/0,051

9,08/0,024

19,65/0,051

17,73/0,046

16,96/0,044

16,61/0,043

27,04/0,070

23,28/0,061

13,69/0,071

13,59/0,035

15,25/0,079

15,84/0,041

20,14/0,052

18,80/0,049

16,51/0,043

16,70/0,043

17,94/0,047

17,14/0,045

16,93/0,044

18,84/0,049

20220610

15,78/0,041

17,66/0,046

17,43/0,045

16,76/0,044

18,02/0,047

18,90/0,049

17,29/0,045

17,10/0,045

11,10/0,029

13,54/0,035

17,16/0,045

11,74/0,031

17,70/0,046

12,13/0,032

15,19/0,040

20,22/0,053

16,01/0,042

17,77/0,046

18,66/0,049

16,98/0,044

16,72/0,044

16,64/0,043

19,65/0,051

17,93/0,047

15,67/0,041

15,24/0,040

16,62/0,043

20,17/0,052

18,05/0,047

16,77/0,044

17,98/0,047

17,68/0,046

18,08/0,047

16,92/0,044

18,87/0,049

Haftalık

16,06/0,293

17,33/0,316

17,34/0,316

15,79/0,288

17,33/0,316

19,01/0,346

17,26/0,314

15,46/0,282

14,96/0,273

14,85/0,270

18,35/0,334

14,38/0,262

17,14/0,312

14,29/0,260

14,89/0,271

19,81/0,361

14,64/0,267

18,76/0,342

17,52/0,319

16,47/0,300

15,81/0,288

17,26/0,359

20,44/0,372

17,18/0,447

16,46/0,300

15,90/0,414

16,11/0,294

19,77/0,360

18,72/0,341

16,68/0,304

17,48/0,318

17,73/0,323

17,76/0,324

17,05/0,311

18,87/0,344

Aylık

16,28/1,356

16,80/1,399

17,37/1,446

16,22/1,351

17,26/1,438

19,81/1,650

16,59/1,382

16,62/1,384

15,05/1,254

14,92/1,243

18,77/1,563

14,64/1,220

16,77/1,397

15,36/1,279

14,85/1,237

19,43/1,619

14,70/1,224

18,72/1,559

18,04/1,503

15,79/1,315

16,38/1,365

16,66/1,387

19,99/1,665

18,07/1,505

18,46/1,537

16,04/1,336

17,17/1,430

20,21/1,683

17,73/1,476

16,28/1,356

17,09/1,423

18,01/1,500

17,22/1,435

16,75/1,395

18,46/1,537

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

**yuji** · 10-06-2022, 12:04

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,74/0,039	12,89/0,242	17,45/1,466

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	50,31/0,131	OSD	22,57/0,411	AYR	21,30/1,774
NZH	23,05/0,060	NZH	21,46/0,391	AHU	21,28/1,772
AHU	20,28/0,053	AHU	20,68/0,431	NZH	21,08/1,756
TBV	19,59/0,051	TBV	19,54/0,356	YBS	19,26/1,604
DBZ	19,16/0,050	YBS	18,27/0,333	OSD	18,50/1,540
YBS	18,21/0,047	TOT	17,78/0,324	TBV	18,28/1,522
TOT	17,76/0,046	AYR	17,48/0,318	TOT	17,77/1,480
FYO	16,72/0,044	FYO	17,26/0,314	DBZ	17,76/1,479
ONN	14,75/0,043	DBZ	16,46/0,300	FYO	17,49/1,456
AYR	12,20/0,032	ONN	14,71/0,298	ONN	14,71/1,361
KRC	-49,90/-0,130	KRC	-44,46/-0,810	KRC	4,56/0,380

20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
20220601	21,15/0,055	26,98/0,070	18,03/0,047	17,79/0,046	114,22/0,297	20,16/0,052	14,63/0,042	-3,67/-0,010	9,02/0,023	17,88/0,047	16,01/0,042
20220602	21,19/0,055	44,12/0,115	16,82/0,044	18,07/0,047	-74,77/-0,195	20,17/0,053	14,20/0,041	8,86/0,023	19,26/0,050	17,91/0,047	21,71/0,057
20220603	-	17,14/0,045	18,01/0,047	16,78/0,044	-2,31/-0,006	20,22/0,053	14,72/0,043	18,24/0,047	17,61/0,046	17,89/0,047	18,28/0,048
20220606	21,11/0,220	17,95/0,140	17,20/0,134	18,33/0,143	4,61/0,036	21,11/0,165	14,74/0,128	26,41/0,206	19,65/0,153	17,95/0,140	18,27/0,143
20220607	21,06/0,055	18,33/0,048	16,78/0,044	18,02/0,047	0,00/0,000	27,68/0,072	14,72/0,043	20,65/0,054	19,62/0,051	17,92/0,047	19,38/0,050
20220608	21,37/0,056	18,32/0,048	15,58/0,041	12,91/0,034	-193,57/-0,504	19,69/0,051	14,44/0,042	-42,92/-0,112	20,02/0,052	17,74/0,046	18,23/0,047
20220609	18,03/0,047	19,53/0,051	11,98/0,031	18,01/0,047	-82,22/-0,214	16,26/0,042	14,75/0,043	50,59/0,132	18,38/0,048	17,02/0,044	17,08/0,044
20220610	20,28/0,053	12,20/0,032	19,16/0,050	16,72/0,044	-49,90/-0,130	23,05/0,060	14,75/0,043	50,31/0,131	19,59/0,051	17,76/0,046	18,21/0,047
Haftalık	20,68/0,431	17,48/0,318	16,46/0,300	17,26/0,314	-44,46/-0,810	21,46/0,391	14,71/0,298	22,57/0,411	19,54/0,356	17,78/0,324	18,27/0,333
Aylık	21,28/1,772	21,30/1,774	17,76/1,479	17,49/1,456	4,56/0,380	21,08/1,756	14,71/1,361	18,50/1,540	18,28/1,522	17,77/1,480	19,26/1,604
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

**yuji** · 10-06-2022, 12:04

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-2,90/-0,008	14,51/0,277	19,25/1,604

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	23,05/0,060	OKT	23,10/0,601	TPF	71,58/5,962
OKT	21,78/0,057	NZH	21,46/0,391	GTF	25,92/2,159
OKP	17,93/0,047	GTF	19,32/0,352	NZH	21,08/1,756
DBK	17,78/0,046	IST	18,76/0,342	GA1	21,05/1,753
IST	17,77/0,046	GBL	18,35/0,334	OKT	20,12/1,676
HKV	17,60/0,046	HKV	17,76/0,324	GBL	18,77/1,563
GBL	17,16/0,045	OKP	17,18/0,447	IST	18,72/1,559
OSL	15,67/0,041	OSL	16,46/0,300	OSL	18,46/1,537
FPK	14,52/0,038	VKT	16,41/0,299	HKV	18,29/1,523
YHT	12,23/0,032	GA1	16,00/0,292	OKP	18,07/1,505
HPT	12,13/0,032	TZV	15,69/0,286	VKT	17,74/1,477
GYL	11,72/0,030	FPK	15,25/0,278	TZV	17,23/1,435
FYT	11,10/0,029	FYT	14,96/0,273	FPK	17,02/1,418
TZV	10,91/0,028	YHT	14,61/0,266	DBK	16,90/1,407
GTF	10,33/0,027	HPT	14,29/0,260	SKT	16,55/1,378
TIV	10,07/0,026	DBK	13,90/0,253	GYL	15,42/1,284
VKT	9,21/0,024	GYL	13,79/0,251	TCB	15,41/1,283
SKT	6,77/0,018	SKT	13,57/0,247	HPT	15,36/1,279
AVT	6,64/0,017	TCB	13,12/0,239	AVT	15,20/1,266
GA1	3,55/0,009	TIV	12,90/0,235	FYT	15,05/1,254
TCB	2,80/0,007	TNK	11,61/0,212	YHT	14,76/1,229
TNK	-1,21/-0,003	AVT	10,48/0,191	TGT	14,05/1,170
TGT	-13,34/-0,035	TGT	10,13/0,184	TIV	13,53/1,127
ECV	-37,72/-0,098	ECV	5,17/0,094	TNK	12,91/1,076
TPF	-290,94/-0,757	TPF	-1,60/-0,029	ECV	12,15/1,012

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
BURCELIK BURCE	63,80	10%	246,50 Mn	59,00 / 63,80
TARKIM BITKI KORUMA TARKM	440,25	9.99%	436,07 Mn	408,25 / 440,25
UCAY MUHENDISLIK UCAYM	35,00	9.99%	1,07 Mr	34,96 / 35,00
BAYDONER RESTORANLARI BYDNR	33,56	9.96%	22,91 Mn	29,70 / 33,56
BURCELIK VANA BURVA	575,50	9.93%	58,80 Mn	523,50 / 575,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK PRYSMIAN KABLO PRKAB	49,86	-10%	72,88 Mn	49,86 / 52,45
YESIL GMYO YGYO	1,80	-10%	11,92 Mn	1,80 / 2,00
SARKUYSAN SARKY	46,44	-10%	307,06 Mn	46,44 / 49,00
CUHADAROGLU METAL CUSAN	29,62	-9.97%	114,38 Mn	29,62 / 32,82
PARK ELEK.MADENCILIK PRKME	22,58	-9.97%	91,15 Mn	22,58 / 23,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	304,00	0.58%	25,31 Mr	298,50 / 308,25
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
IS BANKASI (C) ISCTR	16,66	2.46%	14,30 Mr	16,06 / 16,84
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
YAPI VE KREDI BANK. YKBNK	41,08	1.68%	11,12 Mr	39,66 / 41,42

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25
ASTOR ENERJI ASTOR	159,80	-2.02%	5,13 Mr	158,80 / 164,10
BIM MAGAZALAR BIMAS	664,00	-1.63%	5,48 Mr	656,00 / 677,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	19,21	2.18%	1,26 Mr	18,59 / 19,21
AKBANK AKBNK	92,95	4.44%	13,94 Mr	87,90 / 92,95
ALARKO HOLDING ALARK	108,00	-1.37%	1,50 Mr	106,30 / 110,10
ARCELIK ARCLK	114,00	-2.31%	934,01 Mn	113,10 / 117,80
ASELSAN ASELS	303,25	-4.94%	16,25 Mr	303,25 / 317,25

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları