Ben diyecektim ama tartışma olmasın diye söylemedim. Altta yatan mantık borçlanma ve faize bağlı.Originally Posted by Dadaloğlu
Gümüş Üye
Ben diyecektim ama tartışma olmasın diye söylemedim. Altta yatan mantık borçlanma ve faize bağlı.
Selamlar. Burada yazmış olduğum bilgi, yorum ve düşünceler tavsiye ve yatırım danışmanlığı kapsamında değildir. Webster üstad nerede diye sormayın, işte burada: https://www.hisse.net/topluluk/showthread.php?t=45203
Platin Üye
Değişkene KRF eklenebilirmi?
Altın Üye
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AAL 23,46 ECB 19,32 VK6 21,26 ANL 19,26 TZL 19,23 TZL 21,11 OYL 19,11 HLL 19,22 HLL 21,09 ECB 18,98 AAL 19,21 FI5 20,07 GTL 18,95 VK6 19,16 IGL 20,05 TZL 18,90 OYL 18,96 ECB 20,02 VK6 18,81 ANL 18,73 ICE 20,00 HLL 18,48 FI5 18,65 FIL 19,97 ICE 18,10 ICE 18,58 TI1 19,93 FI5 18,09 TI1 18,36 AAL 19,90
20190725 21,99 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 20,87 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,28 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,41 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 19,63 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 19,81 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 18,76 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 17,98 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 29,47 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 19,32 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 20,92 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 17,73 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 20,26 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 20190823 19,83 18,20 18,63 18,21 19,33 13,13 18,59 18,22 17,69 17,09 19,20 18,10 18,37 12,90 19,15 17,99 18,37 18,11 18,94 18,97 17,56 20190826 17,68 18,13 18,44 18,23 19,34 16,67 18,56 18,45 17,73 17,71 18,73 17,66 18,83 17,20 18,65 18,19 18,03 18,14 18,93 18,77 17,84 20190827 23,46 18,07 19,26 17,83 18,98 14,71 18,09 17,46 17,42 18,95 18,48 17,49 18,10 15,92 19,11 17,30 17,88 17,83 18,90 18,81 17,67 Haftalık 19,21 18,22 18,73 18,33 19,32 15,45 18,65 18,34 17,75 17,92 19,22 17,95 18,58 16,39 18,96 18,10 18,36 18,12 19,23 19,16 17,80 Aylık 19,90 18,87 19,25 19,48 20,02 18,54 20,07 19,97 18,80 18,69 21,09 19,19 20,00 20,05 19,52 19,50 19,93 19,56 21,11 21,26 19,30
Altın Üye
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ZBT 34,74 ZBT 28,97 ZBK 24,94 OSD 32,20 AHU 24,73 OSD 24,86 AYR 28,74 OSD 23,50 TZT 24,37 FIT 25,68 FYO 21,23 AHU 24,28 AHU 25,24 OKT 20,92 IST 23,80 FYO 22,43 IST 20,59 OKT 23,79 FPK 21,09 AYR 19,81 ZBT 23,13 IST 19,72 TCB 17,75 TGT 22,97 TCB 19,36 TGT 13,78 TIV 22,93 VKT 19,16 VKT 12,61 HKV 22,04
20190725 23,93 -106,08 18,67 23,78 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 21,93 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 21,31 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 32,83 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 18,22 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 49,18 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 16,96 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 36,29 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 38,07 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 18,11 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 -14,48 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 18,41 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 14,44 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 18,65 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 21,63 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 18,01 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 9,00 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 1,97 12,92 -21,20 -12,45 20,30 20190823 31,46 -214,87 9,16 21,60 -268,38 -126,44 -9,17 0,00 21,07 11,55 12,02 21,17 23,27 32,09 -139,46 17,46 15,42 6,21 -6,82 -4,27 9,59 0,00 -7,53 -75,78 -5,42 28,13 20190826 24,19 -13,23 -3,66 20,39 -12,44 -7,33 -1,83 7,82 22,54 20,14 14,69 20,22 26,03 24,46 1,18 18,10 13,48 6,72 8,46 0,47 13,42 13,82 11,66 1,22 6,18 20,55 20190827 25,24 -138,00 0,00 28,74 -279,20 -69,72 25,68 21,09 22,43 8,70 16,62 19,72 8,29 32,20 -111,90 19,36 11,55 6,25 3,07 1,42 19,16 11,83 12,91 -59,77 1,00 34,74 Haftalık 24,73 -106,99 -0,52 19,81 -129,90 -55,76 1,83 9,72 21,23 10,75 11,92 20,59 20,92 23,50 -63,43 17,75 13,78 5,47 4,60 -0,41 12,61 9,31 6,30 -47,54 9,84 28,97 Aylık 24,28 8,49 21,03 21,62 12,87 16,89 20,86 19,19 21,34 20,89 22,04 23,80 23,79 24,86 15,55 21,60 22,97 22,93 19,62 24,37 21,99 20,78 20,82 19,10 24,94 23,13
Altın Üye
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AIS 44,18 YFV 25,08 YFV 40,80 YFV 38,62 AIS 25,03 AIS 37,15 ZPG 24,24 ZPG 20,93 HPV 21,92 ZPK 21,17 ZPK 20,51 ZPK 21,80 HPV 18,98 HPV 18,53 OTF 19,80 OTF 18,09 OTF 17,10 ZPG 19,47
20190725 56,43 20,37 20,94 39,97 24,43 21,04 20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 20190822 42,19 16,72 28,67 36,46 16,92 24,53 20190823 21,07 31,99 14,78 52,35 19,84 21,43 20190826 13,34 14,17 16,77 6,82 20,58 18,98 20190827 44,18 18,98 18,09 38,62 24,24 21,17 Haftalık 25,03 18,53 17,10 25,08 20,93 20,51 Aylık 37,15 21,92 19,80 40,80 19,47 21,80
Altın Üye
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 435,48 TCD 222,61 TCD 100,77 GMA 181,50 OKD 92,09 TGA 33,43 OKD 159,16 KRF 62,63 EIB 32,80 EIB 76,70 GMA 56,85 OBP 31,31 SUA 70,98 ZBD 56,56 GPG 30,61 IDY 64,86 IBB 54,59 OKD 28,29 OBP 62,60 IGD 52,60 TKD 25,19 TI7 42,12 GPG 46,88 GMA 23,64 IBB 39,34 OBP 42,38 GAH 21,54 TKD 29,28 TI7 39,22 ADE 18,19
20190725 21,84 9,00 72,69 124,33 -28,50 9,44 127,21 19,25 120,35 69,81 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 19,38 144,57 20190726 22,06 47,99 2,00 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 78,61 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 10,76 -209,90 20190729 18,22 78,14 29,34 31,21 22,98 83,46 42,39 8,55 54,78 30,12 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 145,91 45,52 104,23 133,16 65,85 25,91 12,81 63,30 118,60 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 0,74 -56,43 38,47 86,85 -161,28 -94,98 30,42 -37,86 29,49 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -11,12 -67,67 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 -82,28 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -4,45 53,63 -0,64 76,82 -162,53 -14,21 70,43 5,50 78,67 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 9,64 37,62 -50,80 34,26 -77,79 -48,68 14,91 -79,90 21,16 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -36,33 -34,08 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 -29,66 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 -8,16 60,85 14,11 -28,27 272,93 69,86 7,98 118,14 58,51 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 30,43 86,23 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -4,66 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 256,60 85,45 96,32 35,19 216,69 79,20 -7,98 75,03 -16,99 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 40,89 14,16 36,51 35,89 24,11 13,55 18,09 30,01 9,95 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 76,87 -37,81 92,03 68,42 -466,11 -144,01 -3,18 -328,12 -321,89 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 42,13 -2,84 34,95 -21,21 -42,56 17,12 15,39 -57,96 9,41 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 -53,89 4,81 63,68 106,08 -36,80 -56,58 52,46 5,92 -246,20 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 -33,55 139,71 182,20 103,99 16,17 98,47 98,43 94,07 212,51 79,55 177,91 90,48 267,83 117,42 58,61 76,46 6,03 -104,02 158,79 20190822 17,76 -69,34 -4,35 -40,61 1,86 17,37 83,67 -44,34 5,03 273,58 -38,04 -107,80 -3,55 -185,48 -19,51 11,88 36,75 22,61 -42,57 -86,34 20190823 17,75 -43,14 38,30 51,37 15,26 4,72 5,55 22,20 -20,26 -205,57 21,52 57,91 26,30 255,89 52,05 31,80 15,68 21,84 -29,83 -6,71 20190826 17,67 27,82 7,45 65,86 104,59 51,26 20,60 87,97 47,58 56,81 118,22 10,42 255,37 -16,03 26,65 34,26 35,38 2,84 112,40 20190827 17,72 76,70 15,09 181,50 8,76 -78,08 39,34 64,86 24,76 15,05 62,60 159,16 70,98 435,48 16,92 22,48 42,12 29,28 -6,40 -7,18 Haftalık 17,74 1,98 33,49 56,85 46,88 39,08 54,59 29,03 52,60 62,63 42,38 92,09 30,84 222,61 16,96 29,30 39,22 26,59 -24,87 56,56 Aylık 18,19 32,80 21,54 23,64 30,61 -9,27 3,92 17,98 -11,42 12,03 31,31 28,29 14,93 100,77 33,43 16,76 9,83 25,19 11,40 -22,11
Kıdemli Üye
Sn.yuji ye
vermiş olduğu hizmet ve emekleri için çok teşekkür ederim.
Üye
Sn. Yuji ye yardımları icin çok teşekkür ediyorum .
Gönderi Kuralları
Yer İmleri