Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,00/0,172	25,86/0,471	25,29/2,104

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	49,58/0,387	YFV	69,18/1,260	YFV	47,66/3,970
EKF	40,63/0,317	EKF	54,36/0,990	DPK	40,48/3,372
GPF	30,49/0,238	IAT	33,26/0,606	EKF	37,42/3,116
IAT	26,70/0,208	MPK	29,26/0,533	IAT	32,31/2,691
DPK	26,12/0,204	ZPG	29,18/0,532	GPF	30,93/2,576
KTN	18,09/0,141	GPF	23,56/0,429	MPK	30,19/2,515
HPV	17,38/0,136	DPK	21,31/0,388	ZPG	24,06/2,004
MPK	17,14/0,134	HPV	17,19/0,313	KTN	19,66/1,638
AIS	17,11/0,134	ZPK	16,77/0,306	HPV	17,81/1,484
ZPK	16,65/0,130	MPF	16,10/0,293	MPF	17,48/1,456
KTV	15,73/0,123	KTN	15,78/0,287	ZPK	17,34/1,444
RBT	15,46/0,121	AIS	15,77/0,287	AIS	17,26/1,437
OTF	15,17/0,118	KTV	15,73/0,287	KTV	15,93/1,326
MPF	14,14/0,110	RBT	15,55/0,283	RBT	15,45/1,287
ZPG	9,54/0,075	OTF	14,89/0,271	OTF	15,37/1,240

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
93,36/0,730	213,09/4,014	25,64/2,310

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IOG***	213,39/1,851	IOG***	401,49/8,128	KIS***	77,14/7,139
YKT*	198,99/1,554	GTZ***	368,10/6,706	TDG***	72,50/6,710
GGK*	183,82/1,435	YZG***	366,50/6,677	IPV***	69,92/6,471
TUA*	178,86/1,397	MJG***	337,57/6,150	ZPF***	65,47/6,059
DBA*	177,78/1,388	OTJ**	330,39/6,019	FUB**	54,05/5,002
AFO*	177,23/1,384	YKT*	234,21/4,267	AKE***	53,55/4,956
OJK*	176,83/1,381	TUA*	228,54/4,164	FPE***	51,62/4,777
ICA*	174,22/1,360	GGK*	225,42/4,107	GPA**	49,70/4,599
TTA*	173,26/1,353	OJK*	223,27/4,068	DBH***	49,31/4,563
GTA*	172,37/1,346	AFO*	223,02/4,063	YBE***	43,12/3,991
TCA*	172,29/1,345	HBF*	222,62/4,056	HBF*	37,71/3,141
OGD*	172,28/1,345	OGD*	220,43/4,016	MKG*	35,76/2,978
FIB*	171,65/1,340	ICA*	218,81/3,987	DBA*	34,53/2,876
GTZ***	171,19/1,337	GTA*	218,40/3,979	AFO*	34,07/2,837
HBF*	164,11/1,281	FIB*	216,77/3,949	TTA*	34,01/2,833
MKG*	161,43/1,261	TCA*	209,91/3,824	TUA*	33,99/2,831
OTJ**	126,46/0,987	TTA*	202,41/3,688	TCA*	33,57/2,796
MJG***	40,02/0,312	MKG*	200,05/3,645	GTA*	33,29/2,772
TDG***	33,61/0,292	DBA*	198,92/3,624	OJK*	33,28/2,772
GPA**	0,07/0,001	GPA**	163,43/3,308	ICA*	32,59/2,714
FUB**	-0,66/-0,006	YBE***	161,16/3,262	FIB*	32,05/2,669
AKE***	-1,29/-0,011	FPE***	160,98/3,259	OGD*	31,05/2,505
FPE***	-1,31/-0,011	FUB**	160,54/3,250	GGK*	30,29/2,522
IPV***	-1,73/-0,015	DBH***	158,97/3,218	YKT*	21,85/1,819
YBE***	-5,24/-0,045	TDG***	150,06/3,038	KUB***	10,38/0,961
DBH***	-5,80/-0,050	IPV***	138,62/2,806	OTJ**	-15,33/-1,237
YZG***	-12,86/-0,100	AKE***	127,43/2,580	MJG***	-35,77/-2,607
KIS***	-15,22/-0,132	KIS***	122,95/2,489	IOG***	-66,98/-6,198
ZPF***	-38,91/-0,338	ZPF***	106,56/2,157	GTZ***	-74,28/-6,187
KUB***	-156,15/-1,355	KUB***	95,23/1,928	YZG***	-93,11/-7,755

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-109,79/-0,871	-102,01/-1,865	-61,02/-5,080

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	129,42/1,011	ADP	49,35/0,899	GOH	19,92/1,659
TAU	119,17/0,930	TAU	32,09/0,585	TI3	6,76/0,563
YZH	97,70/0,763	YZH	27,93/0,509	ACC	-9,20/-0,766
ICZ	33,90/0,265	TTE	23,91/0,436	TKF	-15,83/-1,318
TLZ	13,32/0,104	ICZ	21,89/0,399	TLZ	-22,87/-1,905
TI3	10,97/0,086	YHZ	17,49/0,319	GHS	-24,06/-2,004
AHI	-2,80/-0,022	TLZ	15,97/0,291	NNF	-26,11/-2,175
ACK	-25,80/-0,201	ICF	-22,52/-0,410	ICF	-40,43/-3,367
ICF	-26,51/-0,207	TI3	-26,98/-0,492	AHI	-43,54/-3,627
GL1	-65,89/-0,514	AHI	-38,64/-0,704	FYD	-46,21/-3,849
NNF	-70,24/-0,548	IIH	-46,74/-1,216	YDI	-48,88/-4,071
TYH	-79,57/-0,621	ACK	-47,10/-0,858	RBH	-48,90/-4,073
FYD	-82,11/-0,641	TKF	-70,64/-1,287	HVS	-51,57/-4,295
AKU	-85,29/-0,666	NNF	-74,00/-1,348	TYH	-52,69/-4,388
EC2	-86,85/-0,678	EC2	-79,02/-1,440	KPC	-53,58/-4,462
MAC	-87,95/-0,687	AKU	-82,88/-1,510	GMR	-55,31/-4,607
TI2	-99,17/-0,774	TIE	-92,67/-1,688	ICZ	-55,52/-4,624
IIH	-99,62/-0,778	YDI	-94,41/-1,720	ACK	-55,61/-4,632
TIE	-99,65/-0,778	EID	-94,65/-1,725	YHS	-57,56/-4,794
TKF	-99,77/-0,779	HBU	-99,65/-1,815	TTE	-58,42/-4,865
DAH	-104,26/-0,814	GAE	-102,19/-1,862	EC2	-58,45/-4,868
YDI	-107,30/-0,838	ELZ	-103,39/-1,884	YHZ	-58,60/-4,881
HBU	-109,02/-0,851	HVS	-103,98/-1,895	ELZ	-60,54/-5,042
DZE	-110,18/-0,860	AK3	-104,24/-1,899	FPH	-62,76/-5,227
GAE	-110,71/-0,864	DZE	-104,75/-1,908	ADP	-62,87/-5,236
AK3	-119,85/-0,936	FYD	-104,90/-1,911	OHB	-63,48/-5,122
EID	-122,25/-0,955	TYH	-110,77/-2,018	TLH	-64,19/-5,346
ST1	-122,26/-0,955	YEF	-114,41/-2,084	OPH	-64,48/-5,370
GZR	-123,75/-0,966	TI2	-118,14/-2,152	TAU	-65,09/-5,421
ELZ	-124,61/-0,973	KPC	-118,62/-2,161	AKU	-65,57/-5,461
HVS	-125,21/-0,978	GZR	-118,65/-2,162	GL1	-65,66/-5,469
KYA	-127,02/-0,992	RBH	-119,53/-2,178	YZH	-65,93/-5,491
YEF	-131,82/-1,029	TZD	-120,96/-2,204	OPI	-65,97/-5,494
RBH	-132,67/-1,036	DAH	-123,58/-2,252	TZD	-68,00/-5,663
ZPE	-137,08/-1,070	YAS	-129,53/-2,360	AK3	-68,06/-5,668
OPH	-138,32/-1,080	GL1	-130,83/-2,384	DAH	-68,15/-5,676
OHB	-139,77/-1,091	GOH	-131,88/-2,403	ST1	-68,80/-5,730
UPH	-143,44/-1,120	GMR	-132,01/-2,405	IIH	-69,99/-5,829
AAV	-145,53/-1,136	KYA	-132,72/-2,418	YEF	-72,26/-6,018
KPC	-146,48/-1,144	GHS	-133,38/-2,430	ZPE	-73,01/-6,081
OPI	-146,64/-1,145	ACC	-134,49/-2,450	DZE	-73,53/-6,124
TLH	-153,70/-1,200	ST1	-144,77/-2,638	MAC	-73,55/-6,126
MPS	-153,71/-2,000	MPS	-145,04/-2,643	KYA	-73,56/-6,126
GHS	-156,94/-1,225	YHS	-146,95/-2,677	TIE	-74,14/-6,175
FPH	-156,98/-1,226	ZPE	-148,26/-2,701	MPS	-74,28/-6,187
GAF	-157,68/-1,231	UPH	-150,31/-2,739	UPH	-74,30/-6,188
TTE	-163,57/-1,277	ALC	-153,68/-2,800	TI2	-74,85/-6,234
YHZ	-165,71/-1,294	DPT	-155,69/-2,837	GAF	-74,96/-6,243
GSP	-171,75/-1,341	OHB	-157,84/-2,876	EID	-75,80/-6,313
YHS	-175,81/-1,373	FPH	-158,70/-2,891	GAE	-76,63/-6,382
GOH	-181,55/-1,418	AYA	-162,31/-2,957	HBU	-77,45/-6,451
TZD	-185,73/-1,450	AAV	-164,32/-2,994	GSP	-77,86/-6,484
GMR	-193,38/-1,510	TLH	-166,31/-3,030	GZR	-80,86/-6,734
ACC	-195,33/-1,525	OPI	-166,47/-3,033	AAV	-84,59/-7,045
YAS	-209,16/-1,633	OPH	-166,63/-3,036	YAS	-86,02/-7,165
AYA	-220,33/-1,720	MAC	-176,43/-3,214	AYA	-105,91/-8,821
ALC	-225,58/-1,761	GAF	-181,24/-3,302	ALC	-113,22/-9,430
DPT	-225,93/-1,764	GSP	-197,49/-3,598	DPT	-116,44/-9,698

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-14,40/-0,124	30,77/0,593	11,01/0,998

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	62,00/0,484	GPG**	263,88/5,342	AGC***	90,92/8,414
GPG**	61,99/0,538	MJB***	249,66/4,549	ZDZ**	52,05/4,817
ICD*	40,75/0,354	AGC***	133,11/2,695	GPG**	48,21/4,461
SUA**	37,58/0,326	FNO**	97,96/1,983	OBP*	45,32/4,063
HPO**	32,81/0,285	FFP**	88,72/1,616	ZBD*	39,91/3,694
TI4*	30,44/0,264	GZJ**	86,69/1,579	OPL*	38,85/3,595
GAK**	28,52/0,247	YSU*	83,87/1,698	YSU*	37,99/3,515
SUC*	25,16/0,218	FFH**	78,28/1,426	ZPC**	34,82/2,900
FNO**	22,37/0,194	TE4*	76,61/1,551	FNO**	32,76/3,032
ILZ***	21,64/0,169	KKH*	76,00/1,539	IJA**	32,61/3,017
OBP*	20,91/0,181	YAK**	73,66/1,491	YAK**	31,96/2,958
TE3*	20,66/0,179	TE3*	69,85/1,414	IBB**	31,92/2,954
RPD**	20,37/0,177	GZP**	69,44/1,265	FFH**	30,08/2,505
HPD**	20,15/0,175	IDY**	66,11/1,338	ICD*	29,93/2,770
ZBD*	14,54/0,126	IBB**	65,54/1,327	IDY**	29,82/2,760
GZP**	14,39/0,112	TI7**	64,98/1,315	TI7**	29,43/2,723
IDY**	13,76/0,119	ZPC**	59,83/1,090	EIB*	29,15/2,697
PDD*	12,98/0,101	ZDZ**	56,54/1,145	RPD**	28,28/2,617
TCD**	12,46/0,108	YAC***	54,33/0,990	GZJ**	27,20/2,195
ADE*	12,35/0,107	GJB**	54,29/0,989	GZP**	26,69/2,153
FFH**	11,22/0,088	OFS**	52,78/0,962	MJB***	25,60/2,133
OFS**	9,84/0,077	ICD*	51,34/1,039	TE3*	25,42/2,353
HOA**	4,69/0,041	IJH**	50,61/0,922	KKH*	25,11/2,324
GZJ**	3,97/0,031	TCD**	50,04/1,013	IJH**	23,80/1,982
ZDZ**	3,29/0,029	OBP*	49,62/1,004	TE4*	23,56/2,180
FFP**	3,11/0,024	HPD**	42,96/0,870	TI4*	21,74/2,012
ICC**	2,75/0,024	YPV***	41,67/0,759	HPO**	19,82/1,835
FZJ**	1,47/0,011	EIC*	39,70/0,804	EIC*	19,67/1,820
IJH**	1,41/0,011	TI4*	37,09/0,751	PDD*	16,70/1,391
EIC*	1,31/0,011	AAK*	37,04/0,750	ILZ***	15,85/1,320
KKH*	0,83/0,007	KRF**	35,82/0,725	FZJ**	12,95/1,079
EIB*	0,67/0,006	ZBD*	34,62/0,701	ADE*	11,75/1,087
TE4*	-1,60/-0,014	ILZ***	33,16/0,604	AN1**	11,52/1,066
ZPC**	-7,10/-0,055	HPO**	31,21/0,632	HSA**	8,00/0,740
SUB*	-8,34/-0,072	FZJ**	29,44/0,536	SUA**	7,75/0,717
TI7**	-8,72/-0,076	EIB*	27,29/0,552	TCD**	7,62/0,705
YAC***	-9,17/-0,072	OPL*	25,38/0,514	TGA**	5,80/0,536
AGC***	-9,18/-0,080	PDD*	24,61/0,448	OPB*	4,26/0,394
ECA**	-12,76/-0,111	RPD**	23,02/0,466	SUC*	2,57/0,238
HSA**	-12,78/-0,111	SUA**	18,14/0,367	IPB*	2,24/0,207
YSU*	-14,48/-0,126	HOA**	13,38/0,271	GAK**	0,86/0,080
DBP*	-17,08/-0,148	ADE*	12,12/0,245	KRF**	0,08/0,007
GMA**	-20,28/-0,176	IJA**	9,59/0,194	DBP*	-1,52/-0,141
IYB*	-21,23/-0,184	IYB*	3,25/0,066	GMA**	-2,33/-0,216
IJA**	-26,11/-0,227	DBP*	1,95/0,039	OKD**	-2,78/-0,250
IBB**	-27,44/-0,238	AED**	1,89/0,038	FFP**	-4,44/-0,370
EBD**	-28,12/-0,244	GAK**	1,86/0,038	AAK*	-4,87/-0,451
OPB*	-37,17/-0,322	ICC**	1,53/0,031	SUB*	-5,33/-0,493
OPL*	-37,27/-0,323	SUC*	0,30/0,006	HPD**	-5,49/-0,509
YAK**	-41,67/-0,362	OPB*	-0,99/-0,020	ICC**	-5,76/-0,533
AAK*	-41,81/-0,363	SUB*	-7,31/-0,148	YAC***	-9,28/-0,773
YPV***	-42,98/-0,336	HSA**	-8,87/-0,180	IYB*	-9,28/-0,859
KRF**	-46,16/-0,400	EBD**	-9,17/-0,186	KTM**	-9,49/-0,791
KTM**	-58,77/-0,459	NJY*	-22,97/-0,465	EBD**	-15,14/-1,401
GJB**	-61,27/-0,478	AN1**	-25,40/-0,514	FID*	-17,12/-1,584
AN1**	-63,64/-0,552	GMA**	-25,62/-0,519	OFS**	-18,73/-1,511
FID*	-67,09/-0,582	ACD**	-39,52/-0,800	AED**	-18,90/-1,749
NJY*	-67,29/-0,584	KTM**	-45,41/-0,827	ACD**	-19,57/-1,811
ACD**	-75,61/-0,656	ECA**	-48,93/-0,990	GJB**	-22,47/-1,871
TGA**	-80,19/-0,696	FID*	-50,52/-1,023	NJY*	-23,31/-2,157
AED**	-82,52/-0,716	TGA**	-53,47/-1,082	ECA**	-25,65/-2,374
OKD**	-97,17/-0,843	IPB*	-67,37/-1,364	YPV***	-27,80/-2,315
IPB*	-172,93/-1,500	OKD**	-77,02/-1,559	HOA**	-30,12/-2,788
NRC**	-194,01/-1,683	NRC**	-199,16/-4,032	NRC**	-56,35/-5,215

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-36,90/-0,365	151,91/3,073	-30,35/-2,778

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	248,53/2,156	YJH	417,60/8,454	TGE	49,90/4,618
IJB	197,43/1,713	IJB	361,97/7,328	IJB	42,54/3,937
GZH	179,48/1,557	IPJ	359,29/7,273	GTY	38,22/3,537
IPJ	74,20/0,644	GBC	348,07/7,046	HOY	21,09/1,952
TGE	49,21/0,427	TGE	300,87/6,091	IPJ	10,00/0,926
YJH	42,68/0,370	GZH	285,77/5,785	IKL	8,66/0,801
YTD	27,63/0,240	IJC	269,37/5,453	YTD	5,10/0,472
YAY	26,28/0,228	GBG	228,42/4,624	GBG	2,25/0,209
GTY	24,69/0,214	OLD	203,10/4,111	GZG	-1,05/-0,097
YJK	20,38/0,177	GTY	160,65/3,252	YAN	-10,14/-0,845
HOY	16,99/0,147	IKL	150,85/3,054	YJH	-20,93/-1,937
GUH	0,87/0,008	GZG	147,80/2,992	IJC	-21,48/-1,988
GZG	-5,43/-0,079	HOY	146,64/2,968	TMG	-26,54/-2,456
GZZ	-21,63/-0,313	IJP	144,26/2,920	GZL	-26,72/-2,395
YAN	-27,24/-0,213	TMG	136,25/2,758	GBC	-35,03/-3,242
IJC	-42,80/-0,371	YJK	115,47/2,338	GZH	-40,78/-3,774
IJZ	-60,10/-0,521	IRT	109,53/2,217	OLD	-41,02/-3,796
GBG	-62,56/-0,543	IJZ	104,29/2,111	IJP	-41,03/-3,797
IKL	-73,19/-0,635	ITP	103,40/2,093	GZY	-42,98/-3,977
GZY	-93,77/-1,356	GZY	82,08/1,662	GUH	-43,63/-4,038
GZL	-100,83/-0,875	GZZ	77,02/1,559	YJK	-49,13/-4,547
IRT	-111,30/-0,966	YTD	73,46/1,487	GZZ	-49,95/-4,623
OLD	-111,53/-0,968	GZL	56,65/1,147	ITP	-50,09/-4,635
IJP	-122,27/-1,061	YAN	34,16/0,622	IRT	-69,49/-6,431
GBV	-163,01/-2,357	GUH	32,25/0,653	OJT	-79,68/-6,636
TFF	-170,92/-1,483	GBV	32,22/0,652	YAY	-83,81/-7,756
ITP	-217,02/-1,883	OJT	-1,45/-0,026	GBV	-85,38/-7,902
TMG	-240,42/-2,086	YAY	-27,57/-0,558	TFF	-87,58/-8,105
OJT	-354,47/-2,768	TFF	-47,10/-0,954	IJZ	-151,60/-14,029

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-15,26/-0,133	7,43/0,152	17,65/1,627

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYP	526,60/4,569	GAN	733,49/14,848	HPI	492,86/45,610
USY	325,57/2,825	GZE+	258,69/5,237	GAN	175,47/16,238
GAN	306,30/2,657	PPD	226,36/4,582	DDA	144,95/13,414
HMT	230,55/2,000	HYP	225,68/4,569	IBR	112,41/10,403
IBR	206,19/1,789	IPP	218,04/4,414	GJM	100,06/9,259
PPD	163,41/1,418	IZS+	197,62/4,000	IAF	92,26/8,538
MPP	154,52/1,341	GTY+	160,65/3,252	PYH	89,04/8,240
HMG+	133,80/1,161	IJT+	158,73/3,213	GZE+	84,11/7,784
SPN	126,75/1,100	ODP+	156,43/3,167	FYA	83,90/7,764
FYI	121,37/1,053	YZK+	156,09/3,160	IPP	82,18/7,605
GZE+	96,97/0,841	FBV+	143,34/2,902	YPK	78,95/7,306
TTV	96,06/0,833	YPK	140,92/2,853	IAR	71,03/6,573
TCI	90,56/0,786	USY	139,53/2,825	HMK	70,04/6,482
FYF	75,26/0,653	KOP	139,18/2,818	USY	61,58/5,699
OYT	67,08/0,582	PSL	130,36/2,639	PPD	58,01/5,369
OFB	44,84/0,389	IAF	117,23/2,373	GZN+	57,49/5,320
ICV+	41,20/0,357	PYH	112,32/2,274	IJT+	55,58/5,143
ESG+	35,84/0,311	HYK	106,91/2,164	MPP	48,71/4,507
YPK	35,31/0,306	YPF	103,20/2,089	RTP+	46,72/4,323
PSS	31,40/0,272	FJB+	100,32/2,031	HYK	46,47/4,300
IPP	31,22/0,271	HMT	98,81/2,000	IBE	43,46/4,022
RTP+	28,92/0,251	IPG	94,09/1,905	HDS	41,22/3,815
TMR	26,07/0,226	TMR	89,83/1,818	TCS	39,99/3,701
GTY+	24,69/0,214	IBR	88,37/1,789	YPF	39,67/3,672
MLS	24,48/0,212	HMG+	75,40/1,526	HMG+	38,86/3,596
NJG+	22,20/0,193	OFB	71,34/1,444	IZB+	38,67/3,579
AZJ	21,57/0,187	FBN	67,35/1,363	GTY+	38,22/3,537
IZF+	20,33/0,176	GEI	64,40/1,304	KOP	37,17/3,440
NSK+	19,31/0,168	TCI	64,36/1,303	PSL	37,05/3,429
YPF	17,40/0,151	TTV	56,09/1,135	OFB	34,98/3,237
DGH+	16,26/0,141	SPN	54,32/1,100	IPG	33,88/3,135
PPF	15,84/0,137	FYI	52,01/1,053	HMT	33,57/3,107
TRR	15,43/0,134	ICV+	46,76/0,947	SPN	33,25/3,077
ONN+	15,42/0,134	HMC+	40,63/0,822	TTL	32,99/3,053
KTR+	15,06/0,131	FYA	34,71/0,703	TTV	31,72/2,935
FSK+	14,88/0,129	ESG+	32,57/0,659	ICV+	29,01/2,685
KSV+	14,57/0,126	IYR	31,98/0,647	IIS	28,97/2,681
PVK+	14,34/0,124	TCS	31,71/0,642	TCI	28,29/2,618
GBN+	14,03/0,122	TNS	28,46/0,576	TNS	27,99/2,590
FBZ	13,80/0,120	OYT	27,58/0,558	IZS+	27,95/2,587
FSF+	13,23/0,115	NSK+	27,54/0,557	ESG+	27,36/2,532
FZP+	11,44/0,099	MLS	23,49/0,476	IIP	27,01/2,499
YSF	9,83/0,028	NJG+	22,30/0,451	DPI	23,96/2,217
TNS	7,87/0,068	GGZ	19,49/0,620	MLS	22,58/2,089
DDA	0,00/0,000	RTP+	18,09/0,366	NJG+	22,45/2,078
DDC	0,00/0,000	FSF+	16,96/0,343	IPF	21,45/1,985
DDF	0,00/0,000	DGH+	16,29/0,330	PPF	20,65/1,911
DPI	0,00/0,000	TRR	15,28/0,309	GEI	20,52/1,899
GGZ	0,00/0,000	ONN+	15,19/0,307	NSK+	20,31/1,880
GKS	0,00/0,000	PPF	15,13/0,306	IZF+	16,70/1,546
HYK	0,00/0,000	KTR+	15,04/0,304	DGH+	16,20/1,499
IAF	0,00/0,000	PVK+	14,98/0,303	FZP+	15,90/1,472
IAR	0,00/0,000	FSK+	14,74/0,298	FSF+	15,89/1,470
IBE	0,00/0,000	KSV+	14,45/0,293	PSS	15,48/1,433
IDD	0,00/0,000	GBN+	13,98/0,283	TRR	15,22/1,409
IIP	0,00/0,000	FBZ	13,48/0,273	KTR+	15,09/1,397
IIS	0,00/0,000	PSS	13,46/0,272	ONN+	14,89/1,378
IPF	0,00/0,000	IZF+	12,05/0,244	PVK+	14,52/1,343
IYR	0,00/0,000	HDS	10,83/0,219	FSK+	14,44/1,337
OPD	0,00/0,000	FZP+	9,85/0,199	KSV+	14,33/1,326
OSH	0,00/0,000	YSF	9,77/0,198	GBN+	13,69/1,267
IMF+	0,00/0,000	AZJ	9,25/0,187	FBZ	13,65/1,263
IZB+	0,00/0,000	TLY	8,39/0,170	OPD	13,17/1,219
IZS+	0,00/0,000	TTL	7,07/0,143	AZJ	12,75/1,180
YCL	-0,31/-0,003	YKS	4,55/0,092	GGZ	12,49/0,686
IPG	-4,58/-0,040	FYF	4,18/0,085	IYR	12,06/1,116
FBV+	-5,42/-0,047	DDC	3,93/0,079	YSF	11,81/0,922
AHV	-6,77/-0,059	HDH	0,38/0,008	DDC	11,76/1,088
PYH	-10,11/-0,088	DDA	0,00/0,000	IDD	10,71/0,991
RSF	-11,63/-0,101	IPF	0,00/0,000	TMR	5,15/0,477
AHZ	-12,05/-0,105	OPD	0,00/0,000	ODD+	4,72/0,437
HMC+	-12,46/-0,108	AHV	-2,90/-0,059	HMC+	4,72/0,437
KOP	-12,81/-0,111	AHZ	-5,17/-0,105	FBV+	3,27/0,303
OTK+	-15,12/-0,131	OTK+	-9,95/-0,201	PYL	3,18/0,295
KTS+	-17,69/-0,153	RSF	-20,34/-0,412	FYF	2,66/0,246
HDH	-19,26/-0,167	KTS+	-20,48/-0,415	ZVB	1,09/0,101
HPF	-26,03/-0,226	YCL	-20,67/-0,418	YZK+	0,97/0,090
GZM+	-35,72/-0,310	MPP	-25,47/-0,516	GKS	0,80/0,074
YZK+	-40,06/-0,348	IDD	-26,57/-0,538	FYI	0,59/0,055
TTL	-41,07/-0,356	IMF+	-31,15/-0,631	YKS	-0,62/-0,057
TLY	-48,71/-0,423	ACZ	-33,18/-0,672	TLY	-1,66/-0,153
PSL	-58,45/-0,507	IIP	-33,99/-0,688	OTK+	-2,45/-0,227
FYA	-69,15/-0,600	DPI	-36,14/-0,732	GZM+	-4,02/-0,372
IAS	-71,07/-0,617	PYL	-38,17/-0,773	RSF	-6,88/-0,637
AAS+	-72,27/-0,627	TPP+	-52,81/-1,069	AHV	-7,54/-0,697
TCS	-72,45/-0,629	OSH	-53,30/-1,079	ZJB	-9,63/-0,891
YKS	-73,80/-0,640	GZM+	-59,96/-1,214	FBN	-10,26/-0,949
HPI	-75,86/-0,658	IZB+	-62,48/-1,265	DDF	-16,06/-1,486
ACZ	-77,42/-0,672	AAS+	-62,76/-1,270	KTS+	-17,05/-1,578
ZVB	-79,76/-0,692	GKS	-64,97/-1,315	OSH	-17,76/-1,644
ODD+	-83,90/-0,728	HPF	-66,54/-1,347	AAS+	-17,93/-1,659
HMK	-85,79/-0,744	DDF	-84,48/-1,710	OYT	-19,45/-1,800
TPP+	-123,21/-1,069	HJA	-97,39/-1,971	IMF+	-27,48/-2,543
PYL	-144,90/-1,257	OSF	-99,87/-2,022	TPP+	-27,68/-2,561
ODP+	-146,60/-1,272	ODD+	-110,68/-2,241	AHZ	-29,43/-2,723
IJT+	-198,56/-1,723	IAR	-113,96/-2,307	HYP	-37,36/-3,458
STZ	-200,53/-1,740	IAS	-115,96/-2,347	ODP+	-47,03/-4,353
HJA	-201,48/-1,748	HMK	-127,22/-2,575	STZ	-50,18/-4,644
FJB+	-205,62/-1,784	MAS	-128,98/-2,611	YCL	-61,16/-5,660
MAS	-210,15/-1,823	STZ	-164,47/-3,329	ACZ	-63,16/-5,845
ZJB	-217,80/-1,890	OYS	-175,17/-3,546	HPF	-68,02/-6,295
OSF	-233,02/-2,022	IBE	-210,38/-4,259	HDH	-68,82/-6,369
FBN	-236,46/-2,052	ZJB	-212,50/-4,302	THV	-85,21/-7,886
OYS	-236,98/-2,056	IIS	-262,30/-5,310	FJB+	-85,31/-7,895
THV	-244,36/-2,120	HPI	-267,51/-5,415	MAS	-89,65/-8,296
GJM	-277,45/-2,407	GZN+	-273,05/-5,528	IAS	-93,59/-8,661
HDS	-288,19/-2,500	GJM	-279,08/-5,650	OYS	-101,66/-9,408
GZN+	-299,30/-2,597	ZVB	-293,99/-5,951	HJA	-102,75/-9,509
GEI	-396,24/-3,438	THV	-692,06/-14,010	OSF	-169,85/-15,718

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-9,57/-0,083	81,56/1,651	32,88/3,043

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACU$	304,64/2,643	GZE	258,69/5,237	NBZ$	91,88/8,503
HMG	133,80/1,161	MJL$	248,93/5,039	GZE	84,11/7,784
GZE	96,97/0,841	EUZ$	233,53/4,727	PAL$	83,05/7,685
MJL$	73,64/0,639	YVG$	229,15/4,639	IDF$	82,51/7,636
EUZ$	66,03/0,573	IZS	197,62/4,000	PBK$	82,19/7,606
YVG$	60,74/0,527	GPC$	170,06/3,443	FFS$	81,62/7,554
ICV	41,20/0,357	GTY	160,65/3,252	ICS$	78,87/7,299
ESG	35,84/0,311	IJT	158,73/3,213	KTT$	77,10/7,135
RTP	28,92/0,251	ODP	156,43/3,167	YPL$	75,98/7,031
GTY	24,69/0,214	YZK	156,09/3,160	AHN$	75,06/6,946
NJG	22,20/0,193	FPZ$	154,32/3,124	GAG$	72,81/6,738
IZF	20,33/0,176	YPL$	151,65/3,070	MJL$	68,58/6,347
NSK	19,31/0,168	GAG$	151,46/3,066	ANZ$	68,07/6,300
DGH	16,26/0,141	ICS$	150,73/3,051	PDF$	62,88/5,819
ONN	15,42/0,134	PDF$	150,59/3,049	GAS$	62,61/5,794
KTR	15,06/0,131	IDF$	146,29/2,961	KRT$	61,10/5,654
FSK	14,88/0,129	NBZ$	146,09/2,957	FPZ$	59,69/5,524
KSV	14,57/0,126	FFS$	145,85/2,953	FJZ$	58,35/5,399
PVK	14,34/0,124	PAL$	145,73/2,950	GZN	57,49/5,320
GBN	14,03/0,122	FBV	143,34/2,902	IJT	55,58/5,143
FSF	13,23/0,115	KRT$	140,22/2,839	DZM$	54,54/5,047
NBZ$	12,77/0,111	FJZ$	136,59/2,765	OUD$	53,21/4,925
MPN$	12,68/0,110	PBK$	131,71/2,666	ACU$	47,43/4,389
FZP	11,44/0,099	GAS$	131,00/2,652	RTP	46,72/4,323
GAG$	7,00/0,061	DZM$	130,84/2,649	GPC$	42,77/3,958
PAL$	4,79/0,042	ACU$	130,56/2,643	EUZ$	39,24/3,631
GPC$	0,56/0,005	KTT$	129,34/2,618	HMG	38,86/3,596
ICS$	0,23/0,002	ANZ$	123,37/2,498	IZB	38,67/3,579
IMF	0,00/0,000	ODS$	123,23/2,495	GTY	38,22/3,537
IZB	0,00/0,000	AHN$	122,05/2,471	MPN$	35,02/3,241
IZS	0,00/0,000	OUD$	111,58/2,259	YVG$	34,48/3,191
YPL$	-0,05/-0,000	MPN$	111,22/2,251	ODS$	31,07/2,876
IDF$	-0,40/-0,003	FJB	100,32/2,031	ICV	29,01/2,685
DZM$	-0,97/-0,008	KRS$	92,20/1,867	IZS	27,95/2,587
FFS$	-0,97/-0,008	HMG	75,40/1,526	ESG	27,36/2,532
FPZ$	-1,54/-0,013	ICV	46,76/0,947	NJG	22,45/2,078
GAS$	-3,66/-0,032	HMC	40,63/0,822	NSK	20,31/1,880
PDF$	-5,27/-0,046	ESG	32,57/0,659	IZF	16,70/1,546
FBV	-5,42/-0,047	NSK	27,54/0,557	DGH	16,20/1,499
ODS$	-6,58/-0,057	NJG	22,30/0,451	FZP	15,90/1,472
KRT$	-7,37/-0,064	RTP	18,09/0,366	FSF	15,89/1,470
HMC	-12,46/-0,108	FSF	16,96/0,343	KTR	15,09/1,397
OUD$	-14,30/-0,124	DGH	16,29/0,330	ONN	14,89/1,378
OTK	-15,12/-0,131	ONN	15,19/0,307	PVK	14,52/1,343
KTS	-17,69/-0,153	KTR	15,04/0,304	FSK	14,44/1,337
KTT$	-20,53/-0,178	PVK	14,98/0,303	KSV	14,33/1,326
FJZ$	-24,58/-0,213	FSK	14,74/0,298	GBN	13,69/1,267
PBK$	-26,58/-0,231	KSV	14,45/0,293	ODD	4,72/0,437
GZM	-35,72/-0,310	GBN	13,98/0,283	HMC	4,72/0,437
AHN$	-36,61/-0,318	IZF	12,05/0,244	FBV	3,27/0,303
YZK	-40,06/-0,348	FZP	9,85/0,199	YZK	0,97/0,090
AAS	-72,27/-0,627	OTK	-9,95/-0,201	OTK	-2,45/-0,227
ODD	-83,90/-0,728	KTS	-20,48/-0,415	GZM	-4,02/-0,372
ANZ$	-111,41/-0,967	IMF	-31,15/-0,631	KTS	-17,05/-1,578
TPP	-123,21/-1,069	TPP	-52,81/-1,069	AAS	-17,93/-1,659
ODP	-146,60/-1,272	GZM	-59,96/-1,214	IMF	-27,48/-2,543
KRS$	-152,97/-1,327	IZB	-62,48/-1,265	TPP	-27,68/-2,561
IJT	-198,56/-1,723	AAS	-62,76/-1,270	KRS$	-30,53/-2,825
FJB	-205,62/-1,784	ODD	-110,68/-2,241	ODP	-47,03/-4,353
GZN	-299,30/-2,597	GZN	-273,05/-5,528	FJB	-85,31/-7,895

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,79/0,132	16,81/0,306	16,71/1,391

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,44/0,152	EIL	20,00/0,364	PPN	20,06/1,671
PPN	18,97/0,148	NRG	19,38/0,353	NRG	19,97/1,663
HYV	18,90/0,148	PPN	19,19/0,350	EIL	19,65/1,637
NRG	18,70/0,146	HYV	18,88/0,344	HYV	19,03/1,585
ZBJ	18,47/0,144	ZBJ	18,39/0,335	UPP	18,50/1,541
IJV	18,45/0,144	IJV	18,32/0,334	ZBJ	18,32/1,526
ECB	17,66/0,138	PPZ	17,49/0,319	FIL	17,78/1,481
BGP	17,48/0,136	BRG	17,32/0,316	IJV	17,65/1,470
BRG	17,43/0,136	BGP	17,29/0,315	BGP	17,38/1,448
TZL	17,23/0,135	ECB	17,28/0,315	PJL	17,32/1,442
PJL	17,13/0,134	VK6	17,11/0,312	ECB	17,04/1,419
PPZ	17,12/0,134	PJL	17,03/0,310	IDL	17,03/1,419
VK6	17,09/0,133	TZL	17,01/0,310	VK6	16,97/1,413
UPP	17,08/0,133	UPP	16,98/0,309	PPZ	16,91/1,409
FIL	17,03/0,133	HLL	16,82/0,307	TZL	16,84/1,403
GAL	17,01/0,133	IOP	16,76/0,305	ANL	16,65/1,386
IDL	16,95/0,132	FIL	16,73/0,305	HLL	16,64/1,386
ANL	16,77/0,131	YLB	16,67/0,304	YLB	16,53/1,377
HLL	16,70/0,130	GAL	16,64/0,303	IOP	16,44/1,370
YLB	16,69/0,130	ANL	16,63/0,303	BRG	16,35/1,361
GTL	16,61/0,130	IDL	16,47/0,300	FI5	16,29/1,357
IOP	16,55/0,129	GTL	16,32/0,297	ALE	16,26/1,354
OYL	16,35/0,170	TI1	16,30/0,297	DLY	16,08/1,340
TI1	16,31/0,127	FI5	16,27/0,296	ICE	16,04/1,336
FI5	16,15/0,126	OYL	16,07/0,293	TI1	15,92/1,326
ICE	15,99/0,125	DLY	16,07/0,293	OYL	15,86/1,321
ALE	15,81/0,123	ICE	15,92/0,290	KLU	15,52/1,293
IGL	15,65/0,122	ALE	15,87/0,289	GAL	15,11/1,259
KLU	15,42/0,120	IGL	15,57/0,284	GTL	14,96/1,246
DLY	15,10/0,118	KLU	15,47/0,282	HSL	14,73/1,227
HSL	14,89/0,116	HSL	14,83/0,270	IGL	14,23/1,185
TKM	13,73/0,107	TKM	14,51/0,264	TKM	14,12/1,176
FFD	13,37/0,104	FFD	13,24/0,241	FFD	13,14/1,095

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,76/0,044

16,91/0,044

20,51/0,053

12,36/0,032

16,43/0,043

15,75/0,041

16,22/0,042

15,76/0,041

17,36/0,045

14,74/0,038

18,72/0,049

15,95/0,042

15,56/0,040

15,45/0,040

18,06/0,047

17,37/0,045

15,45/0,040

19,75/0,051

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

15,48/0,040

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

16,52/0,043

17,17/0,045

20,50/0,053

15,44/0,040

16,29/0,042

16,23/0,042

15,54/0,040

15,75/0,041

16,88/0,044

14,33/0,037

18,68/0,049

15,79/0,041

15,31/0,040

15,58/0,041

18,41/0,048

16,73/0,044

15,48/0,040

19,22/0,050

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

14,92/0,039

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,01/0,044

17,03/0,044

19,92/0,052

12,35/0,032

16,32/0,042

16,23/0,042

15,56/0,041

14,44/0,038

16,88/0,044

14,85/0,039

19,01/0,049

15,82/0,041

16,09/0,042

15,44/0,040

17,65/0,046

16,75/0,044

15,50/0,040

18,97/0,049

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

14,95/0,039

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,77/0,044

16,76/0,044

20,58/0,054

12,34/0,032

16,29/0,042

17,69/0,046

17,95/0,047

18,37/0,048

16,40/0,043

15,12/0,039

18,88/0,049

15,78/0,041

17,37/0,045

15,49/0,040

18,59/0,048

16,71/0,044

15,47/0,040

21,42/0,056

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

14,96/0,039

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

15,10/0,118

17,66/0,138

19,44/0,152

13,37/0,104

16,15/0,126

17,03/0,133

17,01/0,133

16,61/0,130

16,70/0,130

14,89/0,116

18,90/0,148

15,99/0,125

16,95/0,132

15,65/0,122

18,45/0,144

16,55/0,129

15,42/0,120

18,70/0,146

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

13,73/0,107

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

Haftalık

15,87/0,289

16,63/0,303

17,29/0,315

17,32/0,316

16,07/0,293

17,28/0,315

20,00/0,364

13,24/0,241

16,27/0,296

16,73/0,305

16,64/0,303

16,32/0,297

16,82/0,307

14,83/0,270

18,88/0,344

15,92/0,290

16,47/0,300

15,57/0,284

18,32/0,334

16,76/0,305

15,47/0,282

19,38/0,353

16,07/0,293

17,03/0,310

19,19/0,350

17,49/0,319

16,30/0,297

14,51/0,264

17,01/0,310

16,98/0,309

17,11/0,312

16,67/0,304

18,39/0,335

Aylık

16,26/1,354

16,65/1,386

17,38/1,448

16,35/1,361

16,08/1,340

17,04/1,419

19,65/1,637

13,14/1,095

16,29/1,357

17,78/1,481

15,11/1,259

14,96/1,246

16,64/1,386

14,73/1,227

19,03/1,585

16,04/1,336

17,03/1,419

14,23/1,185

17,65/1,470

16,44/1,370

15,52/1,293

19,97/1,663

15,86/1,321

17,32/1,442

20,06/1,671

16,91/1,409

15,92/1,326

14,12/1,176

16,84/1,403

18,50/1,541

16,97/1,413

16,53/1,377

18,32/1,526

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ