Umarım iyi geçmiştir tatiliniz sn.yuji. Değişken fonlar tablosundan YBP ve YDP'yi çıkarabilir misiniz? Bu iki fonda özel fon ve TEFAS'ta işlem görmüyor. Bir ara YDP alsammı diye incelerken farketmiştim.
Gümüş Üye
Umarım iyi geçmiştir tatiliniz sn.yuji. Değişken fonlar tablosundan YBP ve YDP'yi çıkarabilir misiniz? Bu iki fonda özel fon ve TEFAS'ta işlem görmüyor. Bir ara YDP alsammı diye incelerken farketmiştim.
Sadık Üye
kira sertifikalarından da listediklerden sadece yfv,aıs,zpg tefasta işlem görüyor diğerleri yok ama ilgili bankalardan alan vardır belki,listeye bakınca bu fon türünün çok da iyi getirmediğini gördüm yfv ekstra olumlu ayrışmış,diğerlerinin pazar payı hayli yüksek,örneğin ZİRAAT PORTFÖY KISA VADELİ KİRA SERTİFİKALARI KATILIM FONU(ZPK) %21 pazar payına sahip,ZİRAAT PORTFÖY HALKBANK KISA VADELİ KİRA SERTİFİKALARI KATILIM FONU(hpv) pazar payı %11 ,yfv ise %1Originally Posted by admustafa
pazar payı arttıkça sanırım getiri azalıyor.
Altın Üye
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TZL 20,85 HLL 20,37 VK6 22,03 HLL 20,59 VK6 20,36 TZL 21,92 VK6 20,08 TZL 20,34 HLL 21,82 ECB 19,44 TI1 19,44 IGL 21,46 TI1 19,19 ECB 19,33 FIL 20,90 OYL 19,17 FIL 19,25 FI5 20,81 ANL 19,12 ICE 19,24 ECB 20,75 DLY 19,07 SLF 19,05 ICE 20,74 FI5 19,04 FI5 19,03 TI1 20,67 GTL 19,00 OYL 19,02 TKM 20,44
20190719 22,00 22,42 22,38 22,63 22,72 22,58 23,76 22,79 23,18 23,07 22,37 22,46 28,33 22,50 22,77 22,61 22,99 23,17 23,26 22,85 20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 Haftalık 18,43 18,83 18,76 19,33 18,26 19,03 19,25 18,05 18,14 20,37 18,53 19,24 18,75 19,02 19,05 19,44 18,44 20,34 20,36 18,19 Aylık 19,53 19,94 20,24 20,75 19,81 20,81 20,90 19,70 19,55 21,82 19,98 20,74 21,46 20,25 20,32 20,67 20,44 21,92 22,03 20,21
Altın Üye
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
ZBK 67,21 ZBT 23,06 DZT 70,08 ZBT 57,58 IST 21,80 AK2 47,41 IST 21,20 OSD 21,55 FI3 39,41 AHU 20,91 AHU 21,20 TBT 37,65 FYO 20,07 OKT 21,07 YOT 35,36 OKT 16,64 ZBK 20,56 TZT 31,16 TCB 14,56 FYO 19,18 ZBK 30,40 TZT 12,81 AUT 18,13 TIV 27,64 FPK 11,73 TCB 17,97 OKT 25,97 OSD 11,69 YDK 17,87 TGT 25,39
20190719 18,42 529,50 736,93 292,18 30,62 26,29 20,45 33,22 36,69 27,43 20,41 21,99 229,73 43,55 59,13 80,97 25,78 78,92 37,23 40,32 45,08 204,97 78,07 23,54 20190722 29,75 139,48 202,32 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 17,14 20,99 26,32 27,41 35,49 25,45 20,81 25,81 63,05 35,31 21,62 20190723 27,67 -123,36 22,86 -161,54 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 23,70 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 -37,08 -27,53 6,48 20190724 27,78 80,12 29,89 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 11,69 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 Haftalık 21,20 -36,78 18,13 -40,58 -11,01 17,47 16,90 19,18 17,52 17,75 21,80 21,07 21,55 -7,90 17,97 16,80 15,26 16,51 16,80 17,36 17,87 15,24 -6,75 20,56 23,06 Aylık 24,61 47,41 25,24 70,08 39,41 25,12 21,58 22,17 23,79 24,32 25,35 25,97 25,12 37,65 22,79 25,39 27,64 23,44 31,16 23,97 23,95 24,13 35,36 30,40 22,32
Altın Üye
~~~~~DEĞİŞKEN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TCD 266,05 TCD 158,74 TCD 109,95 GMA 182,20 GMA 55,51 YSU 35,31 OKD 177,91 GPG 35,96 TGA 35,26 ZBD 158,79 IDY 25,27 GPG 34,12 TGA 117,42 TGA 24,79 GMA 31,87 GPG 103,99 OBP 23,60 OBP 28,83 IBB 98,47 SUA 22,31 TKD 24,98 IDY 98,43 TKD 20,98 OKD 24,21 IGD 94,07 ADE 17,78 IDY 19,18 SUA 90,48 TI4 16,90 ADE 18,97
20190719 21,91 49,39 289,43 222,65 -4,83 278,30 6,78 161,21 80,81 1080,35 -42,91 79,85 123,83 27,72 280,91 323,01 20190722 22,14 101,71 28,19 36,13 29,03 17,18 43,89 29,39 40,03 30,48 60,67 36,25 16,68 27,87 25,40 143,80 27,84 20190723 22,10 2,88 168,59 -116,54 -80,96 67,55 -134,56 54,13 61,15 14,37 -173,13 149,94 19,40 -28,09 34,56 -99,12 -108,51 20190724 21,85 79,75 36,96 235,60 239,74 30,51 198,25 -15,20 -15,59 13,64 477,80 -153,36 59,39 139,66 34,53 116,65 239,14 20190725 21,84 124,33 -28,50 9,44 127,21 19,25 120,35 -8,45 2,60 61,01 281,32 38,83 44,03 92,86 25,30 19,38 144,57 20190726 22,06 -114,69 -15,81 -219,11 -138,81 25,66 -232,47 70,99 38,99 -27,23 -755,96 107,00 -1,73 -54,87 29,12 10,76 -209,90 20190729 18,22 31,21 22,98 83,46 42,39 8,55 54,78 25,31 53,66 15,30 85,95 19,12 24,96 27,66 25,01 83,21 63,96 20190730 18,19 104,23 133,16 65,85 25,91 12,81 63,30 109,45 165,48 19,34 236,06 106,55 45,51 15,69 22,16 119,74 95,73 20190731 16,99 38,47 86,85 -161,28 -94,98 30,42 -37,86 30,22 -21,88 -88,06 58,40 6,64 -13,31 -63,79 25,20 49,03 -168,39 20190801 -68,60 -7,93 -9,47 -95,57 -28,79 -94,85 38,59 -63,12 -91,13 38,04 -132,80 -5,36 -66,78 49,61 -19,16 -138,12 20190802 17,70 -0,64 76,82 -162,53 -14,21 70,43 5,50 13,41 -25,80 77,68 283,64 5,33 50,65 17,51 48,02 -31,95 -55,38 20190805 18,00 -50,80 34,26 -77,79 -48,68 14,91 -79,90 49,71 34,00 8,14 -182,97 79,94 0,02 -31,05 23,85 -19,90 -105,04 20190806 17,89 -160,34 150,24 -95,10 -15,40 -15,96 -149,17 30,04 -77,26 38,02 -317,71 -54,29 -6,08 4,23 21,28 -21,35 -157,63 20190807 18,12 14,11 -28,27 272,93 69,86 7,98 118,14 6,67 14,19 31,53 380,36 160,45 25,66 46,06 28,86 32,04 165,95 20190808 17,64 -51,94 -197,36 -29,76 -101,90 15,96 -227,64 -21,68 -94,15 -50,84 -440,46 120,17 -18,18 -45,75 31,87 -6,40 -242,10 20190809 17,87 96,32 35,19 216,69 79,20 -7,98 75,03 58,40 133,17 72,42 715,40 169,82 21,55 63,10 -11,37 211,35 147,25 20190815 17,62 36,51 35,89 24,11 13,55 18,09 30,01 10,83 16,11 18,25 188,45 23,59 19,16 15,03 23,51 17,69 15,25 20190816 17,57 92,03 68,42 -466,11 -144,01 -3,18 -328,12 53,22 -147,80 -54,24 -3,79 -62,68 -1,66 -45,54 24,18 -86,81 -491,57 20190819 17,96 34,95 -21,21 -42,56 17,12 15,39 -57,96 20,48 8,60 17,63 262,75 22,24 8,27 9,89 18,88 -10,61 -42,04 20190820 18,02 63,68 106,08 -36,80 -56,58 52,46 5,92 23,22 2,58 68,52 -295,63 33,95 5,73 -12,46 23,38 21,24 -77,09 20190821 17,77 182,20 103,99 16,17 98,47 98,43 94,07 79,55 177,91 90,48 266,05 117,42 58,61 76,46 6,03 -104,02 158,79 Haftalık 17,78 55,51 35,96 -39,18 2,50 25,27 -18,64 23,60 12,88 22,31 158,74 24,79 16,90 11,53 20,98 -7,96 -37,15 Aylık 18,97 31,87 34,12 -1,71 9,39 19,18 -5,60 28,83 24,21 17,17 109,95 35,26 18,63 13,43 24,98 35,31 -13,45
Altın Üye
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AIS 27,45 YFV 34,74 YFV 47,47 YFV 27,36 AIS 29,63 AIS 39,82 ZPG 23,55 HPV 22,25 ZPK 23,09 HPV 19,38 OTF 18,72 HPV 22,78 ZPK 19,30 ZPK 18,40 OTF 20,08 OTF 7,72 ZPG 16,41 ZPG 19,49
20190719 34,94 20,98 19,67 35,60 21,34 23,22 20190722 26,18 22,22 19,97 41,10 19,28 25,28 20190723 80,56 30,28 21,21 184,38 22,03 46,59 20190724 41,28 21,12 20,39 23,53 22,30 21,25 20190725 56,43 20,37 20,94 39,97 24,43 21,04 20190726 21,67 23,71 21,21 18,79 21,42 22,30 20190729 61,37 21,98 21,24 60,26 22,23 25,43 20190730 45,27 25,10 32,69 72,44 24,15 30,00 20190731 55,98 24,14 20,19 69,97 21,57 31,83 20190801 21,64 14,79 37,25 22,13 18,85 20190802 44,08 41,58 23,14 32,56 22,38 38,01 20190805 32,18 19,17 19,02 38,73 19,89 20,07 20190806 72,75 20,05 26,70 55,61 20,98 25,93 20190807 42,72 19,15 18,54 55,53 19,49 21,63 20190808 21,33 21,38 18,71 34,65 16,60 21,59 20190809 57,57 21,48 13,99 87,71 17,94 22,68 20190815 19,16 20,94 18,82 17,66 18,93 22,87 20190816 112,51 24,10 11,73 146,99 -17,81 -25,32 20190819 27,52 23,89 22,35 34,32 18,14 21,55 20190820 16,90 25,58 24,80 31,95 22,90 24,58 20190821 27,45 19,38 7,72 27,36 23,55 19,30 Haftalık 29,63 22,25 18,72 34,74 16,41 18,40 Aylık 39,82 22,78 20,08 47,47 19,49 23,09
Altın Üye
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
HLL 19,90 VK6 20,41 VK6 21,92 VK6 19,81 HLL 20,35 TZL 21,80 ECB 19,31 TZL 20,09 HLL 21,72 OYL 19,16 TI1 19,36 IGL 21,12 FI5 18,99 ECB 19,35 FIL 20,73 TZL 18,95 SLF 19,06 FI5 20,70 TI1 18,86 FI5 19,02 ECB 20,65 ANL 18,63 OYL 19,00 ICE 20,62 HSL 18,46 FIL 18,91 TI1 20,55 ICE 18,40 ANL 18,82 TKM 20,30
20190722 21,94 22,35 22,51 22,84 22,77 22,66 23,50 22,76 22,52 22,83 22,42 22,53 22,81 22,98 22,62 22,33 23,04 23,16 23,24 22,89 20190723 21,82 22,09 22,54 25,99 22,66 22,98 22,96 22,73 23,13 23,72 22,00 23,56 23,74 23,94 22,50 22,17 22,98 25,04 23,40 22,80 20190724 21,60 23,29 22,10 22,69 22,65 22,59 22,95 22,69 21,19 23,01 21,98 22,44 24,25 22,43 22,32 22,08 22,84 23,10 23,25 22,79 20190725 21,62 22,74 22,13 22,48 22,69 22,60 23,67 22,67 23,10 22,99 21,83 22,33 23,66 22,42 22,36 22,10 23,00 21,16 23,24 22,77 20190726 21,76 22,42 22,07 22,28 20,45 22,57 22,92 22,60 21,16 22,98 21,78 22,29 23,01 22,40 22,25 22,00 23,58 25,00 23,10 22,62 20190729 19,09 19,45 20,06 20,71 21,47 21,21 20,94 20,52 19,87 22,04 20,20 20,51 22,57 20,40 20,26 20,72 21,97 21,78 22,28 20,49 20190730 18,92 20,12 19,50 20,49 21,16 21,00 21,39 20,30 21,12 21,54 20,48 20,51 25,11 20,87 20,67 20,66 20,90 23,02 22,46 20,45 20190731 18,66 18,74 23,51 19,77 18,52 20,89 20,64 18,49 17,27 22,91 19,18 20,60 26,25 19,37 19,92 20,39 20,04 23,01 22,70 20,16 20190801 19,56 25,46 17,46 21,29 19,90 20,24 19,18 22,20 22,06 22,91 23,29 19,36 19,77 20,30 22,01 23,00 23,66 20,15 20190802 18,68 18,82 19,64 19,41 18,76 20,96 20,62 18,13 19,17 22,19 18,84 20,32 21,05 19,35 19,76 20,30 20,39 22,98 21,97 20,28 20190805 18,69 18,80 19,55 19,60 18,83 21,00 20,37 18,16 17,88 21,95 19,20 20,88 20,52 18,84 19,80 20,74 19,55 22,33 22,39 19,94 20190806 18,65 19,82 19,77 19,52 18,72 21,07 19,84 18,14 19,14 20,76 19,24 20,03 18,15 17,82 19,23 20,63 19,23 21,02 21,92 19,96 20190807 18,64 18,98 18,95 19,34 18,71 20,97 20,57 19,01 17,21 22,13 19,42 19,84 22,16 19,30 20,25 19,76 19,17 21,01 21,97 20,09 20190808 18,54 18,02 19,62 19,27 17,45 20,49 19,82 18,14 19,12 22,12 18,68 19,85 19,93 19,29 18,95 19,71 18,89 20,99 21,76 20,08 20190809 19,50 18,82 19,82 19,24 18,29 19,07 20,55 18,10 17,20 21,41 18,64 19,90 22,27 19,28 18,16 19,85 18,83 20,98 22,07 18,66 20190815 18,37 18,77 18,78 19,26 18,76 19,00 19,44 18,04 18,14 20,25 18,58 19,66 18,90 19,02 18,88 19,39 18,59 20,34 20,16 18,16 20190816 18,41 19,30 18,69 19,20 18,73 18,82 19,01 17,91 17,14 21,33 18,63 19,42 18,97 19,21 21,99 19,59 18,42 20,91 22,63 18,46 20190819 18,46 18,59 18,57 19,39 18,26 19,01 19,00 18,06 18,40 19,95 18,35 18,71 18,92 18,71 18,61 19,46 18,25 19,63 19,97 18,27 20190820 18,24 18,77 18,57 19,19 18,55 19,07 18,97 17,97 17,11 20,60 18,40 18,40 18,27 19,18 18,79 19,34 17,96 20,86 20,22 17,87 20190821 18,40 19,12 19,07 19,44 14,09 19,04 18,97 17,92 19,00 20,59 18,44 18,53 17,22 19,17 18,29 19,19 18,15 20,85 20,08 17,72 20190822 18,34 18,63 18,38 19,31 16,08 18,99 18,23 17,88 17,09 19,90 18,46 18,40 16,95 19,16 18,37 18,86 18,18 18,95 19,81 17,99 Haftalık 18,42 18,82 18,66 19,35 17,48 19,02 18,91 18,00 17,96 20,35 18,45 18,72 18,33 19,00 19,06 19,36 18,23 20,09 20,41 18,14 Aylık 19,42 19,82 20,12 20,65 19,61 20,70 20,73 19,56 19,36 21,72 19,87 20,62 21,12 20,15 20,19 20,55 20,30 21,80 21,92 20,06
Altın Üye
~~~~~BORÇLANMA ARAÇLARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
AHU 22,62 ZBT 23,86 DZT 47,88 IST 21,18 IST 21,46 AK2 31,41 ZBT 20,30 OKT 20,98 FI3 31,18 OKT 19,96 AHU 19,48 TBT 29,72 FI3 19,80 OSD 19,33 YOT 28,54 VKT 19,19 FYO 18,61 TZT 28,36 TCB 18,44 ZBK 18,37 ZBK 27,68 TGT 17,35 TCB 17,65 OKT 25,95 FYO 17,22 YDK 16,69 TIV 25,43 TNK 13,56 TGT 16,29 IST 25,16
20190722 29,75 139,48 202,32 82,45 26,22 23,09 27,46 28,25 27,10 28,86 37,41 28,38 71,86 17,14 20,99 26,32 27,41 35,49 25,45 20,81 25,81 63,05 35,31 21,62 20190723 27,67 -123,36 0,00 -161,54 -49,41 21,18 14,31 29,05 20,85 22,86 33,11 35,60 28,50 -34,01 23,70 21,61 16,99 26,72 -4,36 19,54 28,15 19,73 -37,08 -27,53 6,48 20190724 27,78 80,12 29,89 132,21 60,15 26,78 26,22 24,09 27,53 20,78 27,33 33,88 25,70 43,24 30,59 21,60 19,95 27,93 29,09 21,48 30,14 21,36 30,53 26,67 22,97 20190725 23,93 -106,08 18,67 -209,83 -66,13 23,02 23,82 22,63 16,06 23,95 25,87 27,08 27,71 -37,96 18,73 19,63 19,69 20,84 10,18 21,47 22,08 22,99 -6,28 11,85 22,60 20190726 27,18 231,99 393,65 170,51 27,36 21,42 22,62 30,03 22,84 24,42 25,37 21,32 126,64 20,69 21,58 23,78 38,31 49,41 21,46 24,08 22,98 59,98 43,90 22,93 20190729 25,84 113,89 155,99 77,21 30,45 25,38 21,58 25,77 26,64 24,40 24,22 26,23 69,56 42,02 20,91 30,59 24,32 39,19 26,64 27,40 30,07 73,47 38,99 22,45 20190730 21,03 175,99 39,18 422,95 171,39 40,92 33,24 17,23 41,83 39,66 22,92 32,05 27,16 159,53 35,34 123,32 110,69 33,32 99,84 40,86 38,02 44,73 93,43 77,14 43,26 20190731 25,83 -10,51 38,99 -99,31 22,56 41,50 35,58 21,12 25,53 29,47 25,77 25,28 25,65 49,89 27,46 19,51 34,80 37,87 50,51 31,09 41,98 29,42 97,37 52,51 22,94 20190801 44,58 97,02 42,62 32,79 16,59 29,31 30,84 34,00 37,20 47,16 38,08 36,83 26,46 25,35 36,45 29,65 38,92 31,07 33,94 41,38 32,45 31,86 14,83 20190802 42,95 -13,73 -80,93 -33,31 32,14 21,32 49,16 32,18 15,96 62,90 30,28 50,79 -13,56 18,61 19,49 13,02 18,38 10,08 17,46 25,93 26,65 9,55 14,18 22,21 20190805 24,57 7,40 14,29 15,41 17,71 15,79 20,93 19,17 22,07 20,93 23,53 22,73 12,02 16,64 31,17 26,84 18,27 14,88 22,63 17,28 19,39 11,87 13,58 16,13 20190806 -0,75 15,77 17,31 -3,51 27,56 20,97 14,19 24,30 38,32 27,63 21,37 18,46 23,46 26,08 18,58 25,26 20,15 18,46 27,32 30,98 17,92 32,02 12,86 23,34 21,85 20190807 24,37 25,89 27,53 20,72 35,76 35,46 25,51 28,89 29,22 21,36 28,51 31,79 35,80 23,45 38,84 39,38 40,97 38,80 32,89 29,85 27,66 44,94 41,53 27,39 20190808 24,16 85,40 41,62 72,98 68,25 30,18 23,62 20,40 22,64 26,04 21,35 25,14 26,71 55,52 22,46 19,40 27,64 27,30 41,63 25,13 29,83 30,89 76,85 38,55 21,75 20190809 27,19 374,41 47,99 378,32 201,34 49,85 40,13 1,63 23,73 49,69 18,49 16,75 6,64 219,28 15,62 19,39 51,60 36,06 106,11 44,43 33,78 38,98 202,74 99,29 22,80 20190815 23,38 27,91 18,74 17,37 24,56 18,85 18,47 19,47 16,53 19,32 22,04 20,93 22,97 25,37 18,38 17,44 16,60 17,32 17,40 18,97 16,54 17,22 20,24 17,53 21,61 20190816 24,07 -139,53 9,19 -181,27 -58,06 17,77 14,11 18,09 17,71 21,43 21,26 13,35 19,41 -62,88 15,57 9,66 16,73 12,57 15,69 19,24 13,86 10,25 -37,42 15,75 21,12 20190819 20,88 -7,49 26,95 12,39 5,71 20,62 16,45 17,81 21,61 19,42 21,72 22,80 20,95 10,62 19,13 19,32 17,99 22,07 18,53 18,59 25,73 20,67 11,22 16,58 15,06 20190820 5,92 -85,53 22,01 -103,69 -44,81 18,96 16,43 21,30 22,31 19,16 21,21 28,31 26,31 -50,13 17,48 17,37 14,33 18,08 12,81 19,20 13,83 16,15 -17,54 8,23 22,54 20190821 20,91 -361,38 -7,33 -344,15 -193,16 -2,45 11,73 20,07 5,85 -2,12 21,20 16,64 13,89 -165,20 14,56 11,57 -1,73 -3,01 12,81 0,00 9,87 -9,15 -180,55 67,21 57,58 20190822 22,62 0,19 5,50 12,35 19,80 4,28 11,73 17,22 -11,28 12,83 21,18 19,96 12,68 -32,78 18,44 17,35 7,41 13,56 -14,23 19,19 1,97 12,92 -21,20 -12,45 20,30 Haftalık 19,48 -86,57 15,75 -82,48 -36,97 14,36 14,78 18,61 14,21 15,66 21,46 20,98 19,33 -39,80 17,65 16,29 12,97 15,36 11,82 16,21 16,69 13,18 -31,84 18,37 23,86 Aylık 24,74 31,41 24,91 47,88 31,18 24,33 21,15 22,08 22,46 23,61 25,16 25,95 24,91 29,72 22,04 24,14 25,43 23,07 28,36 23,43 22,80 23,16 28,54 27,68 22,23
Gönderi Kuralları
Yer İmleri