Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
86,86/0,258	31,60/0,632	41,02/3,511

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAS**	433,80/1,255	TCD**	204,17/4,133	TCD**	266,35/23,108
TCD**	384,24/1,111	AAS**	112,11/2,270	ACD**	103,41/8,972
FID*	287,51/0,831	HSA**	80,39/1,627	GMA**	93,89/8,146
KTM**	272,46/0,709	GMA**	74,35/1,505	HSA**	88,61/7,687
IPB*	261,26/0,756	KTM**	66,92/1,219	AN1**	84,26/7,066
AED*	215,01/0,622	AED*	63,28/1,281	FID*	83,00/7,201
ACD**	211,93/0,613	FID*	62,94/1,274	EBD**	80,19/6,957
ECA**	211,25/0,611	KRF**	53,52/1,083	OPB*	79,27/6,877
HOA**	185,46/0,536	OPB*	52,58/1,064	ECA**	77,46/6,720
TGA**	184,53/0,534	EBD**	49,40/1,000	AED*	74,25/6,442
OPB*	155,86/0,451	SUB*	48,11/0,974	KTM**	51,85/4,048
AAK*	140,95/0,408	ACD**	46,18/0,935	OKD**	51,46/4,465
OKD**	131,64/0,381	SUA**	45,50/0,921	AAS**	50,85/4,411
ICC**	110,07/0,318	SUC*	42,09/0,852	KRF**	48,76/4,231
AN1**	108,12/0,313	IPB*	40,03/0,810	IPB*	47,03/4,080
EIB*	108,08/0,313	ARM**	34,27/0,624	ARM**	46,77/3,652
KRF**	100,12/0,290	AAK*	32,89/0,666	SUC*	45,71/3,966
EBD**	96,48/0,279	FNO**	30,54/0,618	AAK*	45,64/3,959
ZDZ**	82,74/0,239	ARL**	29,57/0,539	ICC**	42,05/3,648
EIC*	82,02/0,237	TGA**	26,92/0,545	ARL**	37,01/2,890
YPV***	77,88/0,203	OKD**	26,81/0,543	YPV***	36,90/2,881
IYB*	75,44/0,218	HOA**	24,05/0,487	SUA**	34,85/3,024
YSU*	56,69/0,164	EIB*	22,76/0,461	ZPC**	34,15/2,666
SUC*	55,99/0,162	IYB*	20,58/0,417	YSU*	33,47/2,904
YAC***	49,90/0,130	ICD*	19,50/0,395	IBB**	29,01/2,517
ZPC**	48,10/0,125	EIC*	19,42/0,393	ZDZ**	28,00/2,429
FNO**	46,83/0,135	YSU*	19,30/0,391	HPD**	26,79/2,324
SUA**	44,39/0,128	OBP*	18,27/0,370	ZBD*	25,36/2,201
SUB*	42,63/0,123	YPV***	17,86/0,325	SUB*	22,36/1,940
ICD*	37,46/0,108	ECA**	17,85/0,361	OBP*	20,64/1,791
ZBD*	34,14/0,099	HPO**	17,45/0,353	EIC*	20,59/1,787
HPD**	32,06/0,093	AN1**	16,35/0,331	YAC***	20,29/1,584
HSA**	26,99/0,078	ZPC**	15,56/0,284	TI7**	20,08/1,742
GPG**	26,50/0,077	YAC***	14,70/0,268	ICD*	19,79/1,717
ARL**	22,52/0,293	KKH*	14,66/0,297	DBP*	19,34/1,678
ARM**	21,43/0,279	TE3*	13,88/0,281	GPG**	18,18/1,577
HPO**	20,09/0,058	ADE*	13,63/0,276	TPC***	18,01/1,406
OBP*	19,52/0,056	HPD**	11,55/0,234	IDY**	17,66/1,532
KKH*	14,77/0,043	ICC**	11,32/0,229	EIB*	16,10/1,397
ADE*	13,65/0,039	IDY**	10,93/0,221	TGA**	16,04/1,391
GMA**	3,16/0,009	TI4*	9,84/0,199	FNO**	15,98/1,387
TE3*	2,75/0,008	ZDZ**	8,60/0,174	KKH*	14,11/1,224
TI4*	-5,79/-0,017	ZBD*	8,18/0,166	ADE*	13,86/1,203
IDY**	-10,10/-0,029	DBP*	5,87/0,119	TE3*	12,43/1,078
DBP*	-23,98/-0,069	TI7**	4,67/0,095	HPO**	10,81/0,938
TPC***	-25,97/-0,068	IBB**	-0,87/-0,018	IYB*	10,29/0,893
TI7**	-27,53/-0,080	TPC***	-2,84/-0,052	TI4*	7,80/0,677
IBB**	-57,63/-0,167	AGC***	-11,43/-0,231	HOA**	-7,89/-0,684
AGC***	-129,29/-0,374	GPG**	-15,72/-0,318	AGC***	-42,70/-3,704

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
60,85/0,318	5,09/0,094	4,58/0,341

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	481,95/1,394	AFT	89,88/1,820	ODV	73,15/5,712
GUH	357,75/1,035	YAY	56,49/1,144	AFS	65,54/5,686
YAN	157,00/0,409	ODV	49,18/0,896	YAN	36,82/2,875
GBC	126,65/0,366	GUH	44,66/0,904	AES	34,07/2,956
AFT	105,43/1,524	GBG	41,98/0,850	AFT	22,31/1,936
HOY	52,43/0,152	AFS	36,05/0,730	GBG	21,59/1,873
AFA	51,36/0,743	YAN	30,26/0,551	YAY	14,24/1,235
ODV	40,81/0,531	HOY	10,72/0,217	GUH	1,54/0,133
AOY	30,11/0,435	AFA	2,95/0,060	AFA	0,19/0,017
TMG	28,07/0,081	AFV	-8,11/-0,164	AOY	-8,97/-0,778
AFS	19,16/0,277	TFF	-18,10/-0,366	TMG	-12,89/-1,118
AFV	0,72/0,010	TMG	-23,79/-0,482	HOY	-15,39/-1,335
GBG	-18,12/-0,052	AOY	-24,57/-0,497	AFV	-18,12/-1,572
AES	-30,22/-0,437	YTD	-32,47/-0,657	TGE	-23,05/-2,000
TFF	-67,36/-0,195	AES	-37,65/-0,762	TFF	-23,80/-2,065
YTD	-123,81/-0,358	GBC	-54,95/-1,112	YTD	-28,39/-2,463
TGE	-177,49/-0,513	TGE	-76,04/-1,539	GBC	-60,95/-5,288

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,45/0,043	16,44/0,300	16,43/1,311

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	17,93/0,047	PPZ	17,81/0,325	PPZ	17,97/1,450
SLF	17,49/0,046	FIL	17,33/0,316	FIL	17,13/1,382
FIL	17,28/0,045	UPP	16,99/0,309	IDL	17,04/1,375
AAL	17,11/0,045	SLF	16,91/0,308	AAL	16,92/1,365
UPP	17,08/0,044	ANL	16,75/0,305	UPP	16,87/1,361
ANL	16,71/0,044	IDL	16,74/0,305	SLF	16,84/1,359
HSL	16,71/0,043	VK6	16,69/0,304	VK6	16,80/1,356
BGP	16,57/0,043	AAL	16,68/0,304	HLL	16,74/1,350
IDL	16,53/0,043	HLL	16,58/0,302	TZL	16,72/1,349
VK6	16,48/0,043	HSL	16,57/0,302	ANL	16,67/1,345
OYL	16,46/0,043	ALE	16,51/0,301	HSL	16,66/1,344
IOP	16,46/0,043	BGP	16,46/0,300	ICE	16,58/1,338
ECB	16,45/0,043	DLY	16,46/0,300	DLY	16,58/1,338
ICE	16,40/0,043	TZL	16,41/0,299	FFD	16,55/0,948
DLY	16,38/0,043	IOP	16,40/0,299	BGP	16,47/1,329
HLL	16,37/0,043	ECB	16,38/0,298	GTL	16,43/1,325
GTL	16,27/0,042	ICE	16,38/0,298	IGL	16,43/1,325
IGL	16,25/0,042	FFD	16,32/0,297	YLB	16,33/1,318
ALE	16,23/0,042	GTL	16,31/0,297	GAL	16,29/1,314
TZL	16,14/0,042	IGL	16,18/0,295	TKM	16,25/1,311
GAL	16,13/0,042	GAL	16,16/0,294	ALE	16,05/1,295
FI5	16,01/0,042	YLB	16,04/0,292	ECB	15,97/1,288
TKM	16,00/0,042	TKM	16,00/0,292	IOP	15,95/1,287
TI1	15,89/0,041	OYL	15,96/0,291	FI5	15,79/1,274
EIL	15,81/0,041	FI5	15,89/0,289	EIL	15,48/1,249
YLB	15,78/0,041	TI1	15,71/0,286	TI1	15,20/1,227
FFD	15,20/0,040	EIL	15,27/0,278	OYL	14,92/1,204

20201222

17,83/0,046

14,47/0,038

13,62/0,035

14,44/0,038

14,87/0,039

14,85/0,039

14,62/0,038

-

14,49/0,038

15,01/0,039

14,67/0,038

14,83/0,039

14,81/0,039

14,59/0,038

14,73/0,038

17,28/0,045

14,57/0,038

13,81/0,036

14,09/0,037

16,68/0,043

15,08/0,039

13,35/0,035

14,24/0,037

14,71/0,038

15,81/0,041

14,93/0,039

14,77/0,038

20201223

15,13/0,039

14,62/0,038

14,94/0,039

14,65/0,038

14,90/0,039

15,11/0,039

14,66/0,038

-

14,65/0,038

16,25/0,042

14,73/0,038

14,83/0,039

14,80/0,039

14,71/0,038

14,74/0,038

15,40/0,040

14,93/0,039

14,17/0,037

-

16,82/0,044

15,10/0,039

19,38/0,050

14,64/0,038

14,71/0,038

14,24/0,037

15,31/0,040

14,76/0,038

20201224

14,33/0,037

14,80/0,039

14,89/0,039

14,43/0,038

14,93/0,039

15,09/0,039

14,78/0,038

-

14,57/0,038

15,62/0,041

14,70/0,038

14,82/0,039

14,80/0,039

14,65/0,038

14,85/0,039

16,62/0,043

14,70/0,038

13,95/0,036

14,09/0,073

16,59/0,043

14,95/0,039

13,50/0,035

14,49/0,038

16,33/0,043

18,63/0,048

15,25/0,040

14,76/0,038

20201225

14,08/0,037

14,71/0,038

14,10/0,037

14,61/0,038

15,18/0,040

15,27/0,040

14,86/0,039

-

14,76/0,038

15,62/0,041

15,08/0,039

14,82/0,039

15,97/0,042

15,05/0,039

15,12/0,039

15,47/0,040

15,18/0,040

14,01/0,036

14,08/0,037

16,91/0,044

15,59/0,041

13,59/0,035

14,82/0,039

14,70/0,038

16,18/0,042

15,96/0,042

15,11/0,039

20201228

16,58/0,129

16,14/0,126

17,23/0,135

16,65/0,130

17,03/0,133

17,05/0,133

14,01/0,109

-

16,04/0,125

17,27/0,135

16,70/0,130

17,00/0,133

17,54/0,137

17,15/0,134

16,40/0,128

17,39/0,136

16,79/0,131

15,39/0,120

16,63/0,130

18,00/0,141

17,23/0,135

14,00/0,109

16,93/0,132

17,41/0,136

16,20/0,127

17,64/0,138

17,81/0,139

20201229

20,39/0,053

16,35/0,043

18,07/0,047

16,74/0,044

16,80/0,044

15,98/0,042

16,13/0,042

-

15,91/0,041

17,46/0,045

16,76/0,044

16,43/0,043

17,13/0,045

16,51/0,043

16,81/0,044

16,96/0,044

17,02/0,044

15,47/0,040

15,33/0,040

18,13/0,047

16,77/0,044

14,97/0,039

16,79/0,044

17,93/0,047

20,25/0,053

17,14/0,045

16,78/0,044

20201230

16,37/0,043

15,85/0,041

16,81/0,044

16,66/0,043

16,61/0,043

16,45/0,043

15,99/0,042

0,00/0,000

15,99/0,042

16,83/0,044

16,93/0,044

16,43/0,043

17,12/0,045

16,74/0,044

16,68/0,043

16,92/0,044

17,09/0,044

15,93/0,041

15,32/0,040

18,45/0,048

17,56/0,046

12,91/0,034

16,37/0,043

16,29/0,042

16,31/0,042

17,68/0,046

16,53/0,043

20201231

16,97/0,044

14,35/0,037

16,90/0,044

13,45/0,035

17,30/0,045

9,45/0,025

15,82/0,041

15,33/0,040

15,79/0,041

16,20/0,042

17,18/0,045

18,06/0,047

15,34/0,040

15,64/0,041

16,95/0,044

17,06/0,044

16,76/0,044

15,85/0,041

-7,66/-0,020

18,15/0,047

15,97/0,042

9,98/0,026

14,67/0,038

16,28/0,042

17,76/0,046

13,23/0,034

16,40/0,043

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

20210120

15,91/0,041

16,57/0,043

16,73/0,044

16,55/0,043

16,42/0,043

16,34/0,043

15,82/0,041

15,20/0,040

15,95/0,042

17,29/0,045

16,27/0,042

16,28/0,042

16,96/0,044

16,68/0,043

16,44/0,043

16,65/0,043

16,34/0,043

16,43/0,043

16,47/0,043

17,76/0,046

16,56/0,043

15,90/0,041

16,09/0,042

17,76/0,046

17,03/0,044

16,87/0,044

16,26/0,042

20210121

17,11/0,045

16,23/0,042

16,71/0,044

16,57/0,043

16,38/0,043

16,45/0,043

15,81/0,041

15,20/0,040

16,01/0,042

17,28/0,045

16,13/0,042

16,27/0,042

16,37/0,043

16,71/0,043

16,40/0,043

16,53/0,043

16,25/0,042

16,46/0,043

16,46/0,043

17,93/0,047

17,49/0,046

15,89/0,041

16,00/0,042

16,14/0,042

17,08/0,044

16,48/0,043

15,78/0,041

Haftalık

16,68/0,304

16,51/0,301

16,75/0,305

16,46/0,300

16,46/0,300

16,38/0,298

15,27/0,278

16,32/0,297

15,89/0,289

17,33/0,316

16,16/0,294

16,31/0,297

16,58/0,302

16,57/0,302

16,38/0,298

16,74/0,305

16,18/0,295

16,40/0,299

15,96/0,291

17,81/0,325

16,91/0,308

15,71/0,286

16,00/0,292

16,41/0,299

16,99/0,309

16,69/0,304

16,04/0,292

Aylık

16,92/1,365

16,05/1,295

16,67/1,345

16,47/1,329

16,58/1,338

15,97/1,288

15,48/1,249

16,55/0,948

15,79/1,274

17,13/1,382

16,29/1,314

16,43/1,325

16,74/1,350

16,66/1,344

16,58/1,338

17,04/1,375

16,43/1,325

15,95/1,287

14,92/1,204

17,97/1,450

16,84/1,359

15,20/1,227

16,25/1,311

16,72/1,349

16,87/1,361

16,80/1,356

16,33/1,318

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,60/0,043	16,14/0,296	15,54/1,260

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYL	29,95/0,078	OSL	17,91/0,326	PPZ	17,97/1,450
FPK	18,12/0,047	PPZ	17,81/0,325	FIL	17,13/1,382
PPZ	17,93/0,047	FIL	17,33/0,316	AAL	16,92/1,365
SLF	17,49/0,046	UPP	16,99/0,309	UPP	16,87/1,361
OSL	17,29/0,045	SLF	16,91/0,308	SLF	16,84/1,359
FIL	17,28/0,045	ANL	16,75/0,305	VK6	16,80/1,356
AAL	17,11/0,045	VK6	16,69/0,304	HLL	16,74/1,350
UPP	17,08/0,044	AAL	16,68/0,304	OSL	16,73/1,350
MPF	17,01/0,044	HLL	16,58/0,302	TZL	16,72/1,349
ANL	16,71/0,044	HSL	16,57/0,302	ANL	16,67/1,345
IST	16,71/0,043	ALE	16,51/0,301	HSL	16,66/1,344
HSL	16,71/0,043	BGP	16,46/0,300	ICE	16,58/1,338
BGP	16,57/0,043	DLY	16,46/0,300	DLY	16,58/1,338
VK6	16,48/0,043	TZL	16,41/0,299	BGP	16,47/1,329
OYL	16,46/0,043	IOP	16,40/0,299	GTL	16,43/1,325
IOP	16,46/0,043	ECB	16,38/0,298	IGL	16,43/1,325
ECB	16,45/0,043	ICE	16,38/0,298	YLB	16,33/1,318
ICE	16,40/0,043	GTL	16,31/0,297	GAL	16,29/1,314
OKP	16,39/0,043	IST	16,24/0,296	TKM	16,25/1,311
DLY	16,38/0,043	IGL	16,18/0,295	ALE	16,05/1,295
HLL	16,37/0,043	GAL	16,16/0,294	ECB	15,97/1,288
FSF	16,30/0,047	FPK	16,15/0,294	IOP	15,95/1,287
GTL	16,27/0,042	YLB	16,04/0,292	FI5	15,79/1,274
IGL	16,25/0,042	TKM	16,00/0,292	EIL	15,48/1,249
GBL	16,24/0,042	OYL	15,96/0,291	GBL	15,43/1,245
ALE	16,23/0,042	FI5	15,89/0,289	TI1	15,20/1,227
TZL	16,14/0,042	OKP	15,85/0,289	IST	15,00/1,210
GAL	16,13/0,042	TI1	15,71/0,286	OYL	14,92/1,204
FI5	16,01/0,042	GBL	15,70/0,286	KTV	14,90/1,202
TKM	16,00/0,042	FYT	15,60/0,284	FPK	14,72/1,187
TI1	15,89/0,041	GYL	15,53/0,283	OKP	14,65/1,182
EIL	15,81/0,041	TCB	15,48/0,282	FSK	14,06/1,261
YLB	15,78/0,041	EIL	15,27/0,278	MPF	13,71/1,106
KTV	15,61/0,041	FSK	15,07/0,305	HPT	13,70/1,105
HPT	14,95/0,039	MPF	15,01/0,273	GYL	13,64/1,101
FSK	14,30/0,041	HPT	14,98/0,273	TCB	12,39/1,000
FYT	13,55/0,035	KTV	14,69/0,268	FSF	10,91/0,978
TCB	11,92/0,031	FSF	14,44/0,292	FYT	10,60/0,855

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,58/0,046	17,11/0,314	13,58/1,106

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	48,58/0,126	TPF	24,09/0,439	OSD	20,46/1,651
OSD	21,38/0,056	OSD	21,17/0,386	AHU	20,18/1,628
AZF	20,39/0,053	AHU	20,45/0,373	AZF	19,36/1,562
TBV	19,68/0,051	AZF	19,48/0,355	ONN	16,97/1,522
AHU	19,37/0,050	AYR	18,05/0,329	TPO	14,68/1,184
TPO	19,22/0,050	KRC	17,28/0,315	AYR	14,23/1,148
AYR	16,90/0,044	TPO	17,07/0,311	TBV	13,95/1,125
DBZ	16,63/0,043	ONN	17,05/0,345	HOB	12,89/1,040
HOB	16,42/0,043	TBV	16,69/0,304	YBS	12,88/1,039
TOT	16,15/0,042	YBS	15,67/0,285	DBZ	12,61/1,017
ONN	16,13/0,047	TOT	14,06/0,256	TOT	12,56/1,014
YBS	16,05/0,042	FYO	13,63/0,248	KRC	11,14/0,899
FYO	14,13/0,037	HOB	13,63/0,248	FYO	9,41/0,760
TPF	-14,96/-0,039	DBZ	11,25/0,205	TPF	-1,24/-0,100

20201222

6,22/0,016

12,43/0,032

17,94/0,047

13,74/0,036

10,14/0,026

19,90/0,052

-37,76/-0,098

16,72/0,048

27,22/0,071

8,38/0,022

13,64/0,035

13,16/0,034

11,67/0,030

14,73/0,038

20201223

28,39/0,074

15,53/0,040

17,93/0,047

13,74/0,036

11,92/0,031

13,26/0,035

23,80/0,062

16,84/0,049

33,51/0,087

14,65/0,038

13,80/0,036

13,23/0,034

15,55/0,040

13,26/0,035

20201224

18,10/0,047

15,53/0,040

19,30/0,050

13,73/0,036

11,74/0,031

14,91/0,039

32,18/0,084

16,99/0,049

20,84/0,054

16,74/0,044

13,99/0,036

13,06/0,034

16,84/0,044

13,25/0,034

20201225

48,32/0,126

17,07/0,044

23,43/0,061

15,25/0,040

12,27/0,032

9,94/0,026

15,38/0,040

17,01/0,049

16,79/0,044

19,35/0,050

-7,29/-0,019

13,11/0,034

19,42/0,051

13,25/0,034

20201228

15,76/0,123

11,89/0,093

19,74/0,154

9,66/0,075

14,75/0,115

13,25/0,103

-5,59/-0,044

17,06/0,148

16,82/0,131

12,89/0,101

12,74/0,100

10,60/0,083

12,51/0,098

14,71/0,115

20201229

15,17/0,039

13,95/0,036

-6,88/-0,018

12,19/0,032

9,59/0,025

11,58/0,030

173,35/0,451

17,10/0,049

16,00/0,042

-11,49/-0,030

2,19/0,006

10,17/0,026

25,85/0,067

13,23/0,034

20201230

17,50/0,046

-38,73/-0,101

19,25/0,050

13,71/0,036

4,97/0,013

14,88/0,039

-27,83/-0,072

17,19/0,050

24,68/0,064

154,61/0,402

14,16/0,037

-499,40/-1,300

16,79/0,044

14,69/0,038

20201231

19,48/0,051

10,86/0,028

12,37/0,032

-9,13/-0,024

-91,22/-0,237

-67,77/-0,176

-149,02/-0,388

17,59/0,051

30,51/0,079

-143,06/-0,372

15,69/0,041

13,92/0,036

-36,16/-0,094

-49,93/-0,130

20210104

17,57/0,183

16,28/0,169

25,77/0,268

15,61/0,162

9,52/0,099

12,83/0,134

12,23/0,127

16,76/0,194

11,57/0,120

13,97/0,145

10,96/0,114

10,95/0,114

15,19/0,158

15,81/0,165

20210105

19,10/0,050

15,48/0,040

19,19/0,050

13,68/0,036

15,82/0,041

19,84/0,052

-108,92/-0,283

16,82/0,049

25,67/0,067

-1,56/-0,004

17,53/0,046

14,77/0,038

5,16/0,013

16,15/0,042

20210106

19,05/0,050

17,02/0,044

19,18/0,050

15,20/0,040

14,21/0,037

16,53/0,043

95,22/0,248

16,31/0,047

16,82/0,044

27,64/0,072

15,31/0,040

15,06/0,039

24,52/0,064

14,67/0,038

20210107

19,06/0,050

17,01/0,044

19,17/0,050

13,67/0,036

14,21/0,037

16,52/0,043

136,89/0,356

16,56/0,048

14,22/0,037

33,35/0,087

14,25/0,037

14,88/0,039

28,37/0,074

13,20/0,034

20210108

19,27/0,050

17,00/0,044

20,53/0,053

13,67/0,036

14,02/0,037

14,86/0,039

-212,96/-0,554

16,61/0,048

27,45/0,071

-14,06/-0,037

15,28/0,040

13,95/0,036

-3,87/-0,010

14,66/0,038

20210111

20,16/0,157

17,00/0,133

20,06/0,157

15,69/0,122

14,26/0,111

25,86/0,202

68,58/0,536

16,95/0,147

32,28/0,252

22,22/0,174

16,26/0,127

12,75/0,100

20,19/0,158

16,12/0,126

20210112

30,87/0,080

15,43/0,040

19,12/0,050

15,16/0,039

14,18/0,037

16,47/0,043

-89,10/-0,232

15,92/0,046

16,38/0,043

2,60/0,007

-0,75/-0,002

19,62/0,051

7,72/0,020

5,86/0,015

20210113

19,93/0,052

16,97/0,044

19,11/0,050

15,16/0,039

14,35/0,037

16,47/0,043

26,51/0,069

16,04/0,046

6,26/0,016

20,27/0,053

15,34/0,040

15,39/0,040

19,30/0,050

16,10/0,042

20210114

19,38/0,050

15,42/0,040

17,74/0,046

12,12/0,032

14,35/0,037

16,46/0,043

110,16/0,287

16,50/0,048

11,57/0,030

25,46/0,066

15,32/0,040

11,85/0,031

23,14/0,060

19,02/0,050

20210115

19,24/0,050

16,95/0,044

20,45/0,053

16,66/0,043

13,99/0,036

14,81/0,039

34,76/0,090

17,74/0,051

13,98/0,036

18,69/0,049

15,34/0,040

15,66/0,041

19,27/0,050

14,62/0,038

20210118

21,47/0,168

17,97/0,140

18,63/0,145

4,54/0,035

13,10/0,102

15,90/0,124

-65,76/-0,513

17,64/0,153

21,94/0,171

8,82/0,069

9,37/0,073

15,01/0,117

9,42/0,074

14,62/0,114

20210119

20,60/0,054

21,54/0,056

20,41/0,053

18,16/0,047

14,15/0,037

0,00/0,000

262,53/0,683

16,02/0,046

21,50/0,056

38,38/0,100

25,50/0,066

63,78/0,166

38,50/0,100

20,44/0,053

20210120

19,34/0,050

16,91/0,044

19,04/0,050

13,61/0,035

13,79/0,036

16,43/0,043

-26,35/-0,069

16,36/0,047

25,30/0,066

13,47/0,035

13,21/0,034

58,85/0,153

14,10/0,037

14,59/0,038

20210121

19,37/0,050

16,90/0,044

20,39/0,053

16,63/0,043

14,13/0,037

16,42/0,043

48,58/0,126

16,13/0,047

21,38/0,056

19,68/0,051

16,15/0,042

-14,96/-0,039

19,22/0,050

16,05/0,042

Haftalık

20,45/0,373

18,05/0,329

19,48/0,355

11,25/0,205

13,63/0,248

13,63/0,248

17,28/0,315

17,05/0,345

21,17/0,386

16,69/0,304

14,06/0,256

24,09/0,439

17,07/0,311

15,67/0,285

Aylık

20,18/1,628

14,23/1,148

19,36/1,562

12,61/1,017

9,41/0,760

12,89/1,040

11,14/0,899

16,97/1,522

20,46/1,651

13,95/1,125

12,56/1,014

-1,24/-0,100

14,68/1,184

12,88/1,039

AHU

AYR

AZF

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPF

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,91/0,044	15,41/0,281	14,08/1,136

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYL	29,95/0,078	GA1	19,50/0,355	GTF	23,96/1,933
FIT	21,70/0,056	TGT	18,70/0,341	OSL	16,73/1,350
SKT	18,73/0,049	OSL	17,91/0,326	FIT	15,89/1,282
DBK	18,72/0,049	IST	16,24/0,296	GBL	15,43/1,245
TGT	18,41/0,048	FPK	16,15/0,294	AVT	15,11/1,219
FPK	18,12/0,047	AVT	16,14/0,294	OKT	15,09/1,217
ECV	18,01/0,047	DBK	16,09/0,293	IST	15,00/1,210
OSL	17,29/0,045	ECV	16,05/0,292	FPK	14,72/1,187
TNK	17,24/0,045	OKT	15,95/0,291	GA1	14,69/1,186
GA1	17,15/0,045	OKP	15,85/0,289	OKP	14,65/1,182
IST	16,71/0,043	GBL	15,70/0,286	SKT	14,04/1,133
OKT	16,71/0,043	GTF	15,70/0,286	ECV	13,73/1,107
OKP	16,39/0,043	FYT	15,60/0,284	HPT	13,70/1,105
GBL	16,24/0,042	GYL	15,53/0,283	GYL	13,64/1,101
AVT	15,98/0,042	TCB	15,48/0,282	TGT	13,53/1,091
GTF	15,74/0,041	HPT	14,98/0,273	HKV	13,23/1,067
YHT	14,96/0,039	TNK	14,68/0,267	VKT	13,22/1,067
HPT	14,95/0,039	TIV	13,87/0,253	TZV	13,05/1,053
HKV	14,87/0,039	FIT	13,83/0,252	TNK	12,40/1,001
VKT	14,78/0,038	SKT	13,65/0,249	TCB	12,39/1,000
TZV	14,26/0,037	YHT	13,59/0,248	YHT	12,19/0,984
FYT	13,55/0,035	TZV	13,17/0,240	DBK	11,58/0,934
TIV	13,51/0,035	VKT	12,93/0,236	FYT	10,60/0,855
TCB	11,92/0,031	HKV	12,62/0,230	TIV	9,35/0,754

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,67/0,075	6,71/0,122	8,50/0,686

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK2	60,48/0,157	ECT	15,78/0,288	APT	14,65/1,182
DZT	52,92/0,138	GYK	15,58/0,284	GYK	14,13/1,140
HTT	45,95/0,120	ACO	15,08/0,275	ECT	13,32/1,075
FI3	39,66/0,103	APT	14,72/0,268	ACO	13,05/1,053
HST	35,43/0,092	TBT	10,88/0,198	TI6	11,51/0,929
TBT	27,21/0,071	TI6	10,64/0,194	DBB	10,84/0,875
TI6	27,07/0,070	DBB	10,32/0,188	TZT	10,76/0,868
APT	20,41/0,053	TZT	7,25/0,132	TBT	10,38/0,837
GYK	17,49/0,046	YOT	7,20/0,131	YOT	9,12/0,736
ECT	16,82/0,044	FI3	5,03/0,092	HST	7,80/0,630
YOT	16,04/0,042	HST	4,79/0,087	FI3	5,64/0,455
DBB	15,87/0,041	DZT	-2,79/-0,051	DZT	2,64/0,213
TZT	13,28/0,035	AK2	-4,43/-0,081	AK2	1,00/0,080
ACO	12,79/0,033	HTT	-16,06/-0,293	HTT	-5,85/-0,472

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,26/0,050	14,82/0,270	12,96/1,045

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	44,25/0,115	GPF	21,94/0,400	GPF	17,44/1,407
GPF	38,48/0,100	YFV	15,73/0,287	YFV	15,43/1,245
RBT	17,51/0,046	HPV	15,44/0,281	KTV	14,90/1,202
KTN	17,44/0,045	EKF	15,37/0,280	KTN	14,43/1,165
MPF	17,01/0,044	MPF	15,01/0,273	HPV	14,34/1,157
HPV	15,98/0,042	KTN	14,98/0,273	MPK	14,08/1,136
MPK	15,94/0,041	MPK	14,98/0,273	AIS	14,05/1,134
EKF	15,90/0,041	OTF	14,86/0,271	ZPK	13,84/1,117
ZPK	15,76/0,041	ZPG	14,78/0,269	MPF	13,71/1,106
YFV	15,69/0,041	ZPK	14,74/0,269	OTF	12,75/1,029
KTV	15,61/0,041	KTV	14,69/0,268	DPK	12,42/1,002
OTF	15,00/0,039	AIS	13,77/0,251	IAT	12,18/0,983
DPK	14,80/0,039	IAT	12,89/0,235	RBT	11,39/0,919
AIS	14,79/0,039	DPK	12,87/0,234	EKF	8,84/0,713
IAT	14,69/0,038	RBT	10,32/0,188	ZPG	4,54/0,366