Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
143,32/0,406	60,92/1,222	-5,31/-0,491

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	479,36/1,386	TGE	205,95/4,169	TFF	20,78/1,923
TGE	454,72/1,315	OJT	122,03/2,223	IJB	19,32/1,788
OJT	347,08/0,903	TGR	108,16/2,190	TGE	14,83/1,372
GZH	315,65/0,913	YAY	105,55/2,137	IJZ	13,70/1,268
AOY	305,31/0,883	TFF	100,26/2,030	OJT	12,76/1,063
TFF	289,75/0,838	AFT	100,08/2,026	GUH	12,65/1,171
IJZ	254,09/0,735	ITP	96,71/1,958	YAN	11,19/0,932
YAN	242,52/0,631	GBC	89,50/1,812	ODV	10,33/0,834
GBC	234,51/0,678	IKL	88,72/1,796	ITP	9,06/0,839
YAY	233,01/0,674	GUH	88,41/1,790	TGR	6,85/0,614
HOY	232,68/0,673	HOY	86,79/1,757	YAY	5,55/0,514
ODV	228,69/0,595	TMG	83,51/1,691	AES	4,86/0,436
GUH	227,39/0,658	IJZ	83,31/1,687	IKL	2,83/0,262
IKL	199,35/0,576	IJP	73,04/1,479	TMG	-1,62/-0,150
ITP	184,40/0,533	AFA	68,47/1,386	AFT	-2,98/-0,267
GTY+	179,72/0,520	GTY+	57,11/1,156	GTY+	-4,52/-0,418
TMG	177,33/0,513	IPJ	53,51/1,083	IJP	-8,38/-0,776
AFA	135,04/0,391	YAN	49,45/0,901	HOY	-10,09/-0,934
IJP	103,94/0,301	YTD	48,38/0,979	AFA	-13,43/-1,204
YTD	78,71/0,228	IJB	38,58/0,781	YTD	-18,13/-1,678
AFV	71,99/0,208	AFS	18,93/0,383	GZH	-22,95/-2,124
AFT	48,41/0,140	AFV	18,03/0,365	GBC	-25,42/-2,353
IPJ	-80,61/-0,233	GZH	3,07/0,062	IPJ	-26,15/-2,420
AFS	-139,14/-0,402	AES	0,00/0,000	AFS	-29,17/-2,615
GBG	-262,78/-0,760	ODV	-26,37/-0,480	AFV	-39,45/-3,537
AES	-320,37/-0,926	GBG	-30,27/-0,613	GBG	-41,34/-3,826
IJB	-351,13/-1,015	AOY	-86,13/-1,743	AOY	-44,41/-3,981

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
113,02/0,327	1,66/0,034	17,04/1,577

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPD	1102,24/3,188	IOG+	130,42/2,640	HPI	176,75/16,357
TLY	794,10/2,296	HPI	103,76/2,101	TLY	113,12/10,468
HPF	635,25/1,837	IPP	102,36/2,072	OSH	100,19/9,272
HMK	606,90/1,755	KOP	89,26/1,807	IIS	96,95/8,972
HJA	584,23/1,690	YSF	86,71/1,755	DDA	88,87/8,224
STZ	536,56/1,552	YZK+	83,65/1,693	IAR	74,99/6,939
THV	513,56/1,485	PSL	72,54/1,469	FYA	72,26/6,687
TNS	507,92/1,469	IDD	72,08/1,459	ODD+	66,00/6,108
TTL	488,31/1,412	YPF	69,55/1,408	OFB	63,94/5,917
YCL	483,66/1,399	FJB+	63,72/1,290	ZVB	61,70/5,710
FYA	473,22/1,369	IBE	63,30/1,281	IIP	61,69/5,709
ZVB	459,79/1,330	IAF	62,91/1,274	PPD	60,09/5,561
TCS	394,29/1,140	IIS	58,33/1,181	IAF	59,95/5,548
MAS	351,22/1,016	GTY+	57,11/1,156	YPF	48,37/4,476
HPI	299,04/0,865	IAS	55,33/1,120	YSF	47,56/4,402
OYS	264,38/0,765	PPD	42,75/0,865	IDD	45,43/4,205
IAS	245,61/0,710	AHZ	40,43/0,819	TCS	36,18/3,348
YCK	238,82/0,691	HMG+	37,81/0,765	IBE	35,59/3,293
OFB	234,28/0,678	YPK	33,13/0,671	FYI	29,56/2,736
GZM+	232,28/0,672	GKS	30,35/0,614	MLS	29,33/2,715
PYL	225,08/0,651	IIP	30,12/0,610	PYH	29,28/2,709
HDS	211,87/0,613	AAS+	29,77/0,603	YPK	28,40/2,629
HDH	211,08/0,610	FYA	27,14/0,549	YCL	26,56/2,458
KOP	204,62/0,592	SPN	25,43/0,515	OPD	24,83/2,298
FBV+	182,37/0,527	DGH+	25,24/0,511	AAS+	24,67/2,283
GTY+	179,72/0,520	AHV	24,74/0,501	GGZ	23,81/2,204
GZN+	175,08/0,506	FYF	22,57/0,457	TTV	23,47/2,172
YPK	170,05/0,492	TTV	22,41/0,454	YCK	22,63/2,094
FJB+	146,56/0,424	TCI	21,17/0,428	TCI	22,09/2,044
PSL	146,43/0,423	PYH	20,33/0,412	SPN	21,74/2,012
AAS+	144,98/0,419	GAN	19,84/0,402	FYF	21,15/1,957
YZK+	141,38/0,409	OYT	19,60/0,397	THV	20,74/1,920
ODD+	137,12/0,397	NSK	18,30/0,370	FZP+	20,09/1,859
KTS+	131,91/0,381	KTR+	18,22/0,369	HDS	19,61/1,815
GEI	121,50/0,351	TMR	18,10/0,366	GAN	18,86/1,745
YKS	113,02/0,327	AZJ	17,69/0,358	DDF	18,59/1,721
OTK+	111,69/0,323	HYP	17,57/0,356	ESG+	18,43/1,705
HMG+	110,79/0,320	FSF+	17,54/0,355	DDC	18,16/1,680
TCI	82,14/0,238	GBN+	17,52/0,355	IZF+	18,02/1,668
YPF	69,66/0,201	TRR	17,31/0,350	DGH+	17,93/1,659
FYF	60,59/0,175	FBZ	17,08/0,346	FSF+	17,86/1,653
IPP	52,61/0,152	PPF	17,00/0,344	NSK	17,74/1,642
TTV	40,20/0,116	ONN+	16,85/0,341	GBN+	17,65/1,634
YSF	22,71/0,066	DDC	16,71/0,338	GKS	17,63/1,631
FZP+	21,86/0,063	FSK+	16,39/0,332	KTR+	17,61/1,630
GAN	19,83/0,057	IPG	16,36/0,331	MAS	17,53/1,622
ICV+	19,60/0,057	PVK+	16,28/0,330	TRR	17,34/1,605
KTR+	18,18/0,053	KSV+	16,28/0,330	FBZ	17,14/1,586
GBN+	17,48/0,051	FZP+	16,16/0,327	ONN+	17,09/1,582
NSK	17,45/0,050	ICV+	15,97/0,323	IBR	17,09/1,582
TRR	17,38/0,050	ESG+	13,68/0,277	IMF+	16,82/1,557
FSF+	17,32/0,050	FYI	13,44/0,272	IPG	16,80/1,555
DGH+	17,21/0,050	IZF+	11,62/0,235	KSV+	16,63/1,539
FBZ	17,03/0,049	IYR	11,52/0,233	HMG+	16,48/1,525
PPF	16,96/0,049	PSS	11,42/0,231	FSK+	16,29/1,508
ONN+	16,91/0,049	OTK+	10,04/0,203	GZM+	16,24/1,503
ESG+	16,74/0,048	GGZ	9,96/0,202	PVK+	16,22/1,501
KSV+	16,46/0,048	MLS	8,37/0,169	ICV+	15,55/1,439
PVK+	16,20/0,047	MPP	7,99/0,162	OTK+	15,25/1,411
FSK+	15,86/0,046	FBN	6,98/0,141	DPI	14,96/1,384
IPG	14,18/0,041	IMF+	6,92/0,140	PPF	14,29/1,323
MLS	10,59/0,031	YKS	5,16/0,105	PSS	13,97/1,293
ACZ	0,00/0,000	HMT	1,90/0,038	TNS	13,73/1,271
AHV	0,00/0,000	DDF	0,22/0,005	IYR	13,41/1,241
AHZ	0,00/0,000	DDA	0,00/0,000	IPF	12,46/1,153
AZJ	0,00/0,000	DPI	0,00/0,000	FBV+	12,44/1,152
DDA	0,00/0,000	IPF	0,00/0,000	TMR	12,33/1,141
DDC	0,00/0,000	OPD	0,00/0,000	OYT	11,72/1,085
DDF	0,00/0,000	OSH	0,00/0,000	HJA	9,94/0,920
DPI	0,00/0,000	ZJB	-0,11/-0,002	TPP	8,56/0,792
FYI	0,00/0,000	IZS+	-0,66/-0,013	YKS	7,43/0,688
GGZ	0,00/0,000	IBR	-1,94/-0,039	AHV	6,85/0,634
GKS	0,00/0,000	OSF	-2,67/-0,054	KOP	6,75/0,624
HMT	0,00/0,000	FBV+	-3,27/-0,066	AHZ	6,11/0,565
HYK	0,00/0,000	IJT+	-4,19/-0,085	TTL	5,57/0,515
HYP	0,00/0,000	KTS+	-5,11/-0,103	IAS	5,51/0,510
IAF	0,00/0,000	USY	-5,51/-0,112	FJB+	5,30/0,491
IAR	0,00/0,000	HDH	-6,26/-0,127	OSF	3,99/0,369
IBE	0,00/0,000	PYL	-9,55/-0,193	STZ	3,39/0,313
IBR	0,00/0,000	HDS	-13,51/-0,274	HMT	1,59/0,147
IDD	0,00/0,000	ODD+	-15,11/-0,306	AZJ	1,18/0,109
IIP	0,00/0,000	HJA	-18,51/-0,375	ZJB	-0,12/-0,011
IIS	0,00/0,000	YCK	-19,97/-0,404	KTS+	-0,31/-0,029
IPF	0,00/0,000	GZN+	-22,71/-0,460	HPF	-2,47/-0,228
IYR	0,00/0,000	TCS	-36,07/-0,730	YZK+	-3,25/-0,301
OPD	0,00/0,000	MAS	-39,55/-0,801	IZS+	-3,45/-0,319
OSF	0,00/0,000	OFB	-47,18/-0,955	GTY+	-4,52/-0,418
OSH	0,00/0,000	ACZ	-50,88/-1,030	PSL	-6,31/-0,584
PSS	0,00/0,000	GZM+	-55,18/-1,117	HYK	-12,32/-1,140
PYH	0,00/0,000	ZVB	-57,42/-1,162	FBN	-17,39/-1,609
SPN	0,00/0,000	TPP	-57,97/-1,174	GZN+	-19,82/-1,835
TMR	0,00/0,000	YCL	-64,68/-1,309	GEI	-21,26/-1,968
TPP	0,00/0,000	HPF	-68,62/-1,389	HDH	-21,77/-2,015
USY	0,00/0,000	OYS	-89,28/-1,807	HYP	-22,96/-2,125
IMF+	0,00/0,000	TTL	-90,15/-1,825	USY	-26,64/-2,465
IZS+	0,00/0,000	STZ	-102,98/-2,085	ACZ	-30,99/-2,868
ZJB	-0,10/-0,000	TLY	-107,41/-2,174	PYL	-32,85/-3,040
IZF+	-4,27/-0,012	GEI	-107,71/-2,181	IPP	-34,66/-3,208
IJT+	-204,32/-0,591	TNS	-116,13/-2,351	HMK	-36,35/-3,364
FBN	-219,70/-0,635	IAR	-142,37/-2,882	MPP	-38,03/-3,519
IOG+	-252,97/-0,732	HMK	-153,09/-3,099	IJT+	-39,12/-3,621
OYT	-301,70/-0,873	THV	-189,68/-3,840	IOG+	-59,24/-5,482
MPP	-321,94/-0,931	HYK	-194,38/-3,935	OYS	-130,83/-12,108

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,77/0,147	18,76/0,346	18,77/1,561

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	25,91/0,202	EIL	21,46/0,503	EIL	20,17/1,627
PPZ	19,56/0,153	PPZ	19,54/0,356	PPZ	19,65/1,637
BGP	19,15/0,150	HYV	19,44/0,354	IDL	19,36/1,612
UPP	18,96/0,148	BGP	19,17/0,349	HYV	19,34/1,610
IDL	18,80/0,147	ANL	19,08/0,348	BGP	19,31/1,608
TZL	18,79/0,147	UPP	18,97/0,346	UPP	19,12/1,593
IOP	18,77/0,147	IDL	18,96/0,345	FIL	19,04/1,586
FIL	18,75/0,146	IOP	18,89/0,344	IOP	19,01/1,583
KLU	18,68/0,146	FIL	18,87/0,344	FFD	19,00/1,582
VK6	18,66/0,146	TZL	18,83/0,343	ANL	18,72/1,559
HYV	18,65/0,146	VK6	18,82/0,343	ECB	18,69/1,556
IGL	18,57/0,145	HLL	18,68/0,340	VK6	18,68/1,556
HSL	18,57/0,145	DLY	18,65/0,340	KLU	18,67/1,555
ECB	18,57/0,145	ECB	18,59/0,339	DLY	18,64/1,553
OYL	18,57/0,145	OYL	18,55/0,338	TZL	18,59/1,549
HLL	18,51/0,145	IGL	18,54/0,338	HSL	18,57/1,547
GTL	18,48/0,144	HSL	18,53/0,338	OYL	18,55/1,545
FI5	18,45/0,144	FFD	18,52/0,337	GTL	18,54/1,544
ICE	18,42/0,144	KLU	18,51/0,337	IGL	18,53/1,543
GAL	18,38/0,144	ICE	18,40/0,335	GAL	18,51/1,542
IJV	18,36/0,143	GAL	18,39/0,335	AAL	18,47/1,539
DLY	18,34/0,143	GTL	18,38/0,335	FI5	18,47/1,538
YLB	18,34/0,143	AAL	18,38/0,335	ICE	18,44/1,536
ANL	18,26/0,143	TKM	18,36/0,335	IJV	18,43/1,535
FFD	18,16/0,142	FI5	18,35/0,334	TKM	18,43/1,535
ALE	18,13/0,142	YLB	18,32/0,334	TI1	18,41/1,533
TKM	18,13/0,142	IJV	18,32/0,334	YLB	18,38/1,530
TI1	18,13/0,142	TI1	18,23/0,332	HLL	18,36/1,529
AAL	17,32/0,135	ALE	18,22/0,332	ALE	18,25/1,520

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

-

18,63/0,145

18,37/0,143

-

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

-

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

18,57/0,145

19,56/0,153

18,13/0,142

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

Haftalık

18,38/0,335

18,22/0,332

19,08/0,348

19,17/0,349

18,65/0,340

18,59/0,339

21,46/0,503

18,52/0,337

18,35/0,334

18,87/0,344

18,39/0,335

18,38/0,335

18,68/0,340

18,53/0,338

19,44/0,354

18,40/0,335

18,96/0,345

18,54/0,338

18,32/0,334

18,89/0,344

18,51/0,337

18,55/0,338

19,54/0,356

18,23/0,332

18,36/0,335

18,83/0,343

18,97/0,346

18,82/0,343

18,32/0,334

Aylık

18,47/1,539

18,25/1,520

18,72/1,559

19,31/1,608

18,64/1,553

18,69/1,556

20,17/1,627

19,00/1,582

18,47/1,538

19,04/1,586

18,51/1,542

18,54/1,544

18,36/1,529

18,57/1,547

19,34/1,610

18,44/1,536

19,36/1,612

18,53/1,543

18,43/1,535

19,01/1,583

18,67/1,555

18,55/1,545

19,65/1,637

18,41/1,533

18,43/1,535

18,59/1,549

19,12/1,593

18,68/1,556

18,38/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,73/0,146	18,69/0,344	18,72/1,557

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	25,91/0,202	EIL	21,46/0,503	EIL	20,17/1,627
OSL	20,19/0,158	OSL	20,07/0,366	OSL	20,05/1,670
PPZ	19,56/0,153	PPZ	19,54/0,356	PPZ	19,65/1,637
IST	19,54/0,153	HYV	19,44/0,354	IST	19,64/1,636
BGP	19,15/0,150	IST	19,38/0,353	GBL	19,55/1,629
GBL	19,12/0,149	GBL	19,21/0,350	HYV	19,34/1,610
UPP	18,96/0,148	BGP	19,17/0,349	BGP	19,31/1,608
TZL	18,79/0,147	ANL	19,08/0,348	UPP	19,12/1,593
FIL	18,75/0,146	UPP	18,97/0,346	FIL	19,04/1,586
FPK	18,72/0,146	OKP	18,92/0,345	OKP	18,82/1,567
KLU	18,68/0,146	FIL	18,87/0,344	ANL	18,72/1,559
VK6	18,66/0,146	TZL	18,83/0,343	ECB	18,69/1,556
HYV	18,65/0,146	VK6	18,82/0,343	VK6	18,68/1,556
IGL	18,57/0,145	HLL	18,68/0,340	KLU	18,67/1,555
HSL	18,57/0,145	DLY	18,65/0,340	DLY	18,64/1,553
ECB	18,57/0,145	ECB	18,59/0,339	MPF	18,62/1,551
OYL	18,57/0,145	OYL	18,55/0,338	TZL	18,59/1,549
HLL	18,51/0,145	IGL	18,54/0,338	HSL	18,57/1,547
GTL	18,48/0,144	HSL	18,53/0,338	OYL	18,55/1,545
FI5	18,45/0,144	KLU	18,51/0,337	GTL	18,54/1,544
GAL	18,38/0,144	GAL	18,39/0,335	IGL	18,53/1,543
IJV	18,36/0,143	GTL	18,38/0,335	GAL	18,51/1,542
DLY	18,34/0,143	AAL	18,38/0,335	AAL	18,47/1,539
YLB	18,34/0,143	MPF	18,38/0,335	FI5	18,47/1,538
ANL	18,26/0,143	FI5	18,35/0,334	IJV	18,43/1,535
MPF	18,23/0,142	YLB	18,32/0,334	TI1	18,41/1,533
ALE	18,13/0,142	IJV	18,32/0,334	YLB	18,38/1,530
TI1	18,13/0,142	TI1	18,23/0,332	HLL	18,36/1,529
OKP	18,10/0,141	ALE	18,22/0,332	ALE	18,25/1,520
HPT	18,09/0,141	FPK	18,15/0,331	FPK	18,13/1,510
KTV	17,74/0,138	HPT	17,69/0,322	KTV	17,86/1,487
AAL	17,32/0,135	KTV	17,61/0,321	HPT	17,66/1,471
FYT	16,30/0,127	FYT	16,41/0,299	FYT	17,25/1,436

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

-

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

18,10/0,141

20,19/0,158

18,57/0,145

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

Haftalık

18,38/0,335

18,22/0,332

19,08/0,348

19,17/0,349

18,65/0,340

18,59/0,339

21,46/0,503

18,35/0,334

18,87/0,344

18,15/0,331

16,41/0,299

18,39/0,335

19,21/0,350

18,38/0,335

18,68/0,340

17,69/0,322

18,53/0,338

19,44/0,354

18,54/0,338

19,38/0,353

18,32/0,334

18,51/0,337

17,61/0,321

18,38/0,335

18,92/0,345

20,07/0,366

18,55/0,338

19,54/0,356

18,23/0,332

18,83/0,343

18,97/0,346

18,82/0,343

18,32/0,334

Aylık

18,47/1,539

18,25/1,520

18,72/1,559

19,31/1,608

18,64/1,553

18,69/1,556

20,17/1,627

18,47/1,538

19,04/1,586

18,13/1,510

17,25/1,436

18,51/1,542

19,55/1,629

18,54/1,544

18,36/1,529

17,66/1,471

18,57/1,547

19,34/1,610

18,53/1,543

19,64/1,636

18,43/1,535

18,67/1,555

17,86/1,487

18,62/1,551

18,82/1,567

20,05/1,670

18,55/1,545

19,65/1,637

18,41/1,533

18,59/1,549

19,12/1,593

18,68/1,556

18,38/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,23/0,128	18,43/0,339	19,77/1,660

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	21,22/0,166	NZH	21,68/0,395	KRC	25,18/2,097
AHU	20,40/0,159	OSD	21,42/0,390	OSD	22,29/1,856
OSD	19,43/0,152	AHU	19,90/0,363	NZH	22,20/1,849
TPO	19,07/0,149	TPO	19,65/0,358	AHU	20,25/1,687
TOT	18,15/0,142	TBV	18,29/0,333	TPO	20,00/1,666
YBS	17,90/0,140	TOT	18,15/0,331	YBS	19,10/1,591
TBV	17,90/0,140	FYO	18,09/0,330	TBV	18,50/1,540
FYO	17,72/0,138	YBS	18,00/0,328	FYO	18,44/1,536
DBZ	17,43/0,136	DBZ	17,84/0,325	DBZ	18,26/1,521
AYR	17,41/0,136	AYR	17,71/0,323	TOT	18,25/1,520
ONN+	17,04/0,148	ONN+	16,86/0,341	AYR	17,67/1,472
KRC	-8,93/-0,070	KRC	13,61/0,248	ONN+	17,13/1,585

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

20210827

20,81/0,054

16,61/0,043

17,55/0,046

17,52/0,046

-40,49/-0,105

25,49/0,066

16,97/0,049

25,37/0,066

19,11/0,050

18,17/0,047

20,75/0,054

18,47/0,048

20210831

20,44/0,213

17,99/0,187

18,22/0,190

18,28/0,190

50,05/0,521

21,50/0,224

17,04/0,197

20,81/0,217

18,52/0,193

18,22/0,190

19,88/0,207

17,14/0,178

20210901

20,45/0,053

16,57/0,043

20,21/0,053

18,28/0,048

-23,22/-0,060

20,89/0,054

16,68/0,048

26,32/0,068

18,60/0,048

18,16/0,047

20,70/0,054

18,43/0,048

20210902

20,09/0,052

17,95/0,047

18,85/0,049

18,11/0,047

-51,35/-0,134

20,88/0,054

16,78/0,049

25,39/0,066

18,13/0,047

18,17/0,047

19,54/0,051

18,42/0,048

20210903

19,98/0,052

17,94/0,047

17,49/0,046

18,26/0,048

6,12/0,016

22,54/0,059

16,97/0,049

27,36/0,071

18,59/0,048

18,10/0,047

20,68/0,054

18,41/0,048

20210906

18,40/0,144

18,85/0,147

18,38/0,144

18,36/0,143

32,64/0,255

22,13/0,173

17,01/0,148

18,26/0,143

17,80/0,139

18,15/0,142

18,75/0,146

17,09/0,133

20210907

19,42/0,051

17,90/0,047

17,46/0,045

18,39/0,048

12,21/0,032

22,87/0,060

17,18/0,050

26,88/0,070

18,55/0,048

18,10/0,047

20,64/0,054

19,69/0,051

20210908

20,74/0,054

17,89/0,047

18,80/0,049

18,22/0,047

-46,38/-0,121

21,09/0,055

17,20/0,050

20,42/0,053

18,54/0,048

18,11/0,047

19,48/0,051

15,74/0,041

20210909

17,56/0,046

17,89/0,047

17,44/0,045

18,37/0,048

30,55/0,080

20,90/0,054

15,44/0,045

18,07/0,047

18,53/0,048

18,10/0,047

19,47/0,051

18,36/0,048

20210910

20,18/0,053

17,88/0,047

18,78/0,049

18,36/0,048

125,77/0,327

23,04/0,060

16,91/0,049

26,04/0,068

18,52/0,048

18,11/0,047

20,60/0,054

18,35/0,048

20210913

20,40/0,159

17,41/0,136

17,43/0,136

17,72/0,138

-8,93/-0,070

21,22/0,166

17,04/0,148

19,43/0,152

17,90/0,140

18,15/0,142

19,07/0,149

17,90/0,140

Haftalık

19,90/0,363

17,71/0,323

17,84/0,325

18,09/0,330

13,61/0,248

21,68/0,395

16,86/0,341

21,42/0,390

18,29/0,333

18,15/0,331

19,65/0,358

18,00/0,328

Aylık

20,25/1,687

17,67/1,472

18,26/1,521

18,44/1,536

25,18/2,097

22,20/1,849

17,13/1,585

22,29/1,856

18,50/1,540

18,25/1,520

20,00/1,666

19,10/1,591

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,71/0,146	17,74/0,323	18,33/1,526

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	27,47/0,214	NZH	21,68/0,395	NZH	22,20/1,849
GTF	21,30/0,166	OSL	20,07/0,366	GTF	20,78/1,731
NZH	21,22/0,166	GTF	19,52/0,356	FIT	20,61/1,717
OSL	20,19/0,158	IST	19,38/0,353	OSL	20,05/1,670
ECV	19,69/0,154	GBL	19,21/0,350	IST	19,64/1,636
IST	19,54/0,153	GA1	19,20/0,350	GBL	19,55/1,629
SKT	19,34/0,151	OKT	19,03/0,347	GA1	19,48/1,622
GA1	19,21/0,150	ECV	19,02/0,347	OKT	19,31/1,608
GBL	19,12/0,149	OKP	18,92/0,345	ECV	19,13/1,594
FPK	18,72/0,146	SKT	18,80/0,342	OKP	18,82/1,567
YHT	18,65/0,146	FPK	18,15/0,331	SKT	18,68/1,556
OKT	18,64/0,146	FIT	18,01/0,328	TCB	18,19/1,515
VKT	18,25/0,143	TNK	17,81/0,324	FPK	18,13/1,510
HKV	18,18/0,142	YHT	17,79/0,324	HKV	18,12/1,509
OKP	18,10/0,141	HKV	17,76/0,324	VKT	17,86/1,487
HPT	18,09/0,141	HPT	17,69/0,322	HPT	17,66/1,471
TZV	17,86/0,139	VKT	17,58/0,320	DBK	17,62/1,468
TNK	17,61/0,137	DBK	17,41/0,317	TNK	17,57/1,464
AVT	17,41/0,136	TGT	17,26/0,315	AVT	17,44/1,453
GYL	17,35/0,135	TCB	17,04/0,310	YHT	17,36/1,446
DBK	17,23/0,135	GYL	16,97/0,309	TGT	17,26/1,437
TCB	17,12/0,134	AVT	16,85/0,307	TZV	17,25/1,437
TGT	16,88/0,132	TIV	16,63/0,303	FYT	17,25/1,436
TIV	16,64/0,130	FYT	16,41/0,299	GYL	17,23/1,435
FYT	16,30/0,127	TZV	15,93/0,290	TIV	16,77/1,397
TPF	16,22/0,127	TPF	7,13/0,130	TPF	12,50/1,041

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
43,59/0,340	21,69/0,395	24,15/2,011

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	69,24/0,541	APT	34,27/0,624	HTT	30,70/2,557
APT	57,94/0,452	YOT	29,20/0,532	AK2	30,11/2,508
DZT	55,75/0,435	DBB	27,18/0,495	DZT	29,56/2,462
DBB	54,26/0,424	TI6	25,66/0,467	YOT	25,53/2,126
HST	51,32/0,401	HST	24,35/0,444	APT	25,03/2,085
AK2	51,13/0,399	TBT	23,85/0,435	DBB	24,98/2,081
TBT	48,31/0,377	TZT	21,33/0,389	TBT	24,85/2,069
YOT	38,63/0,302	GYK	19,19/0,350	HST	24,58/2,047
TI6	38,17/0,298	ECT	18,47/0,337	TI6	20,84/1,736
FI3	35,93/0,281	FI3	17,71/0,323	TZT	20,12/1,675
TZT	29,22/0,228	AK2	16,64/0,303	GYK	19,60/1,633
GYK	19,15/0,150	DZT	15,70/0,286	FI3	19,40/1,616
ECT	17,56/0,137	HTT	8,44/0,154	ECT	18,66/1,554

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,63/0,130	22,92/0,431	15,87/1,313

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,55/0,153	KIS	102,33/2,071	EKF	19,96/1,662
IAT	19,22/0,150	EKF	19,59/0,357	AIS	19,40/1,616
DPK	18,38/0,143	YFV	19,15/0,349	MPF	18,62/1,551
MPF	18,23/0,142	MPF	18,38/0,335	YFV	18,56/1,545
ZPG	18,18/0,142	KTN	18,15/0,331	ZPK	18,21/1,516
KTN	18,10/0,141	GPF	18,01/0,328	RBT	18,11/1,508
ZPK	18,06/0,141	ZPK	17,94/0,327	ZPG	18,10/1,508
RBT	17,88/0,140	HPV	17,87/0,326	GPF	18,09/1,507
HPV	17,88/0,140	RBT	17,73/0,323	DPK	18,07/1,505
KTV	17,74/0,138	ZPG	17,64/0,321	HPV	18,06/1,504
OTF	17,14/0,134	KTV	17,61/0,321	KTV	17,86/1,487
MPK	16,53/0,129	MPK	17,33/0,316	KTN	17,72/1,476
AIS	15,08/0,118	DPK	17,29/0,315	IAT	17,67/1,472
GPF	12,84/0,100	OTF	17,09/0,311	OTF	17,15/1,429
KIS	11,07/0,096	AIS	15,83/0,288	MPK	14,22/1,184
YFV	10,24/0,080	IAT	14,85/0,270	KIS	-15,86/-1,468