Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,44 29.79% 577,26 Mn 0,34 / 2,00
CUHADAROGLU METAL 29,70 10% 75,84 Mn 27,24 / 29,70
ALVES KABLO 4,18 10% 907,14 Mn 3,91 / 4,18
SANEL MUHENDISLIK 38,72 10% 34,30 Mn 36,80 / 38,72
FORMUL PLASTIK VE METAL 42,72 9.99% 332,53 Mn 40,44 / 42,72
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
IHLAS HABER AJANSI 63,70 -9.96% 109,80 Mn 63,70 / 72,15
ADESE GAYRIMENKUL 1,26 -9.35% 1,47 Mr 1,26 / 1,45
Z GMYO 21,98 -7.26% 762,66 Mn 21,60 / 24,60
ENSARI SINAI YATIRIMLAR 24,08 -7.24% 419,64 Mn 23,38 / 26,68
UCAY MUHENDISLIK 35,84 -6.91% 4,15 Mr 35,54 / 41,20
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 315,00 3.03% 17,56 Mr 308,00 / 317,00
AKBANK 88,70 -2.47% 17,56 Mr 86,85 / 91,00
IS BANKASI (C) 17,22 2.26% 10,86 Mr 16,75 / 17,27
ASELSAN 294,50 -1.67% 9,99 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,26 -0.15% 8,23 Mr 39,38 / 40,70
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,16 2.65% 1,23 Mr 19,86 / 20,30
AKBANK 88,70 -2.47% 17,56 Mr 86,85 / 91,00
ASELSAN 294,50 -1.67% 9,99 Mr 291,75 / 306,50
ASTOR ENERJI 155,80 0.78% 2,57 Mr 154,00 / 158,00
BIM MAGAZALAR 682,00 2.48% 6,51 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,16 2.65% 1,23 Mr 19,86 / 20,30
AKBANK 88,70 -2.47% 17,56 Mr 86,85 / 91,00
ALARKO HOLDING 108,90 3.81% 795,79 Mn 105,10 / 109,20
ARCELIK 117,70 2.35% 551,09 Mn 115,20 / 118,30
ASELSAN 294,50 -1.67% 9,99 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,16 2.65% 1,23 Mr 19,86 / 20,30
ANADOLU GRUBU HOLDING 34,96 2.1% 174,40 Mn 34,60 / 35,38
AKBANK 88,70 -2.47% 17,56 Mr 86,85 / 91,00
AKSA 11,03 1.29% 187,22 Mn 10,89 / 11,15
AKSA ENERJI 74,20 1.71% 411,51 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 622/882 İlkİlk ... 122522572612620621622623624632672722 ... SonSon
Arama sonucu : 7049 madde; 4,969 - 4,976 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 10-09-2021, 11:13 #4969
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    143,32/0,406
    60,92/1,222
    -5,31/-0,491

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TGR 479,36/1,386 TGE 205,95/4,169 TFF 20,78/1,923
    TGE 454,72/1,315 OJT 122,03/2,223 IJB 19,32/1,788
    OJT 347,08/0,903 TGR 108,16/2,190 TGE 14,83/1,372
    GZH 315,65/0,913 YAY 105,55/2,137 IJZ 13,70/1,268
    AOY 305,31/0,883 TFF 100,26/2,030 OJT 12,76/1,063
    TFF 289,75/0,838 AFT 100,08/2,026 GUH 12,65/1,171
    IJZ 254,09/0,735 ITP 96,71/1,958 YAN 11,19/0,932
    YAN 242,52/0,631 GBC 89,50/1,812 ODV 10,33/0,834
    GBC 234,51/0,678 IKL 88,72/1,796 ITP 9,06/0,839
    YAY 233,01/0,674 GUH 88,41/1,790 TGR 6,85/0,614
    HOY 232,68/0,673 HOY 86,79/1,757 YAY 5,55/0,514
    ODV 228,69/0,595 TMG 83,51/1,691 AES 4,86/0,436
    GUH 227,39/0,658 IJZ 83,31/1,687 IKL 2,83/0,262
    IKL 199,35/0,576 IJP 73,04/1,479 TMG -1,62/-0,150
    ITP 184,40/0,533 AFA 68,47/1,386 AFT -2,98/-0,267
    GTY+ 179,72/0,520 GTY+ 57,11/1,156 GTY+ -4,52/-0,418
    TMG 177,33/0,513 IPJ 53,51/1,083 IJP -8,38/-0,776
    AFA 135,04/0,391 YAN 49,45/0,901 HOY -10,09/-0,934
    IJP 103,94/0,301 YTD 48,38/0,979 AFA -13,43/-1,204
    YTD 78,71/0,228 IJB 38,58/0,781 YTD -18,13/-1,678
    AFV 71,99/0,208 AFS 18,93/0,383 GZH -22,95/-2,124
    AFT 48,41/0,140 AFV 18,03/0,365 GBC -25,42/-2,353
    IPJ -80,61/-0,233 GZH 3,07/0,062 IPJ -26,15/-2,420
    AFS -139,14/-0,402 AES 0,00/0,000 AFS -29,17/-2,615
    GBG -262,78/-0,760 ODV -26,37/-0,480 AFV -39,45/-3,537
    AES -320,37/-0,926 GBG -30,27/-0,613 GBG -41,34/-3,826
    IJB -351,13/-1,015 AOY -86,13/-1,743 AOY -44,41/-3,981
  2. 10-09-2021, 11:13 #4970
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    113,02/0,327
    1,66/0,034
    17,04/1,577

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    PPD 1102,24/3,188 IOG+ 130,42/2,640 HPI 176,75/16,357
    TLY 794,10/2,296 HPI 103,76/2,101 TLY 113,12/10,468
    HPF 635,25/1,837 IPP 102,36/2,072 OSH 100,19/9,272
    HMK 606,90/1,755 KOP 89,26/1,807 IIS 96,95/8,972
    HJA 584,23/1,690 YSF 86,71/1,755 DDA 88,87/8,224
    STZ 536,56/1,552 YZK+ 83,65/1,693 IAR 74,99/6,939
    THV 513,56/1,485 PSL 72,54/1,469 FYA 72,26/6,687
    TNS 507,92/1,469 IDD 72,08/1,459 ODD+ 66,00/6,108
    TTL 488,31/1,412 YPF 69,55/1,408 OFB 63,94/5,917
    YCL 483,66/1,399 FJB+ 63,72/1,290 ZVB 61,70/5,710
    FYA 473,22/1,369 IBE 63,30/1,281 IIP 61,69/5,709
    ZVB 459,79/1,330 IAF 62,91/1,274 PPD 60,09/5,561
    TCS 394,29/1,140 IIS 58,33/1,181 IAF 59,95/5,548
    MAS 351,22/1,016 GTY+ 57,11/1,156 YPF 48,37/4,476
    HPI 299,04/0,865 IAS 55,33/1,120 YSF 47,56/4,402
    OYS 264,38/0,765 PPD 42,75/0,865 IDD 45,43/4,205
    IAS 245,61/0,710 AHZ 40,43/0,819 TCS 36,18/3,348
    YCK 238,82/0,691 HMG+ 37,81/0,765 IBE 35,59/3,293
    OFB 234,28/0,678 YPK 33,13/0,671 FYI 29,56/2,736
    GZM+ 232,28/0,672 GKS 30,35/0,614 MLS 29,33/2,715
    PYL 225,08/0,651 IIP 30,12/0,610 PYH 29,28/2,709
    HDS 211,87/0,613 AAS+ 29,77/0,603 YPK 28,40/2,629
    HDH 211,08/0,610 FYA 27,14/0,549 YCL 26,56/2,458
    KOP 204,62/0,592 SPN 25,43/0,515 OPD 24,83/2,298
    FBV+ 182,37/0,527 DGH+ 25,24/0,511 AAS+ 24,67/2,283
    GTY+ 179,72/0,520 AHV 24,74/0,501 GGZ 23,81/2,204
    GZN+ 175,08/0,506 FYF 22,57/0,457 TTV 23,47/2,172
    YPK 170,05/0,492 TTV 22,41/0,454 YCK 22,63/2,094
    FJB+ 146,56/0,424 TCI 21,17/0,428 TCI 22,09/2,044
    PSL 146,43/0,423 PYH 20,33/0,412 SPN 21,74/2,012
    AAS+ 144,98/0,419 GAN 19,84/0,402 FYF 21,15/1,957
    YZK+ 141,38/0,409 OYT 19,60/0,397 THV 20,74/1,920
    ODD+ 137,12/0,397 NSK 18,30/0,370 FZP+ 20,09/1,859
    KTS+ 131,91/0,381 KTR+ 18,22/0,369 HDS 19,61/1,815
    GEI 121,50/0,351 TMR 18,10/0,366 GAN 18,86/1,745
    YKS 113,02/0,327 AZJ 17,69/0,358 DDF 18,59/1,721
    OTK+ 111,69/0,323 HYP 17,57/0,356 ESG+ 18,43/1,705
    HMG+ 110,79/0,320 FSF+ 17,54/0,355 DDC 18,16/1,680
    TCI 82,14/0,238 GBN+ 17,52/0,355 IZF+ 18,02/1,668
    YPF 69,66/0,201 TRR 17,31/0,350 DGH+ 17,93/1,659
    FYF 60,59/0,175 FBZ 17,08/0,346 FSF+ 17,86/1,653
    IPP 52,61/0,152 PPF 17,00/0,344 NSK 17,74/1,642
    TTV 40,20/0,116 ONN+ 16,85/0,341 GBN+ 17,65/1,634
    YSF 22,71/0,066 DDC 16,71/0,338 GKS 17,63/1,631
    FZP+ 21,86/0,063 FSK+ 16,39/0,332 KTR+ 17,61/1,630
    GAN 19,83/0,057 IPG 16,36/0,331 MAS 17,53/1,622
    ICV+ 19,60/0,057 PVK+ 16,28/0,330 TRR 17,34/1,605
    KTR+ 18,18/0,053 KSV+ 16,28/0,330 FBZ 17,14/1,586
    GBN+ 17,48/0,051 FZP+ 16,16/0,327 ONN+ 17,09/1,582
    NSK 17,45/0,050 ICV+ 15,97/0,323 IBR 17,09/1,582
    TRR 17,38/0,050 ESG+ 13,68/0,277 IMF+ 16,82/1,557
    FSF+ 17,32/0,050 FYI 13,44/0,272 IPG 16,80/1,555
    DGH+ 17,21/0,050 IZF+ 11,62/0,235 KSV+ 16,63/1,539
    FBZ 17,03/0,049 IYR 11,52/0,233 HMG+ 16,48/1,525
    PPF 16,96/0,049 PSS 11,42/0,231 FSK+ 16,29/1,508
    ONN+ 16,91/0,049 OTK+ 10,04/0,203 GZM+ 16,24/1,503
    ESG+ 16,74/0,048 GGZ 9,96/0,202 PVK+ 16,22/1,501
    KSV+ 16,46/0,048 MLS 8,37/0,169 ICV+ 15,55/1,439
    PVK+ 16,20/0,047 MPP 7,99/0,162 OTK+ 15,25/1,411
    FSK+ 15,86/0,046 FBN 6,98/0,141 DPI 14,96/1,384
    IPG 14,18/0,041 IMF+ 6,92/0,140 PPF 14,29/1,323
    MLS 10,59/0,031 YKS 5,16/0,105 PSS 13,97/1,293
    ACZ 0,00/0,000 HMT 1,90/0,038 TNS 13,73/1,271
    AHV 0,00/0,000 DDF 0,22/0,005 IYR 13,41/1,241
    AHZ 0,00/0,000 DDA 0,00/0,000 IPF 12,46/1,153
    AZJ 0,00/0,000 DPI 0,00/0,000 FBV+ 12,44/1,152
    DDA 0,00/0,000 IPF 0,00/0,000 TMR 12,33/1,141
    DDC 0,00/0,000 OPD 0,00/0,000 OYT 11,72/1,085
    DDF 0,00/0,000 OSH 0,00/0,000 HJA 9,94/0,920
    DPI 0,00/0,000 ZJB -0,11/-0,002 TPP 8,56/0,792
    FYI 0,00/0,000 IZS+ -0,66/-0,013 YKS 7,43/0,688
    GGZ 0,00/0,000 IBR -1,94/-0,039 AHV 6,85/0,634
    GKS 0,00/0,000 OSF -2,67/-0,054 KOP 6,75/0,624
    HMT 0,00/0,000 FBV+ -3,27/-0,066 AHZ 6,11/0,565
    HYK 0,00/0,000 IJT+ -4,19/-0,085 TTL 5,57/0,515
    HYP 0,00/0,000 KTS+ -5,11/-0,103 IAS 5,51/0,510
    IAF 0,00/0,000 USY -5,51/-0,112 FJB+ 5,30/0,491
    IAR 0,00/0,000 HDH -6,26/-0,127 OSF 3,99/0,369
    IBE 0,00/0,000 PYL -9,55/-0,193 STZ 3,39/0,313
    IBR 0,00/0,000 HDS -13,51/-0,274 HMT 1,59/0,147
    IDD 0,00/0,000 ODD+ -15,11/-0,306 AZJ 1,18/0,109
    IIP 0,00/0,000 HJA -18,51/-0,375 ZJB -0,12/-0,011
    IIS 0,00/0,000 YCK -19,97/-0,404 KTS+ -0,31/-0,029
    IPF 0,00/0,000 GZN+ -22,71/-0,460 HPF -2,47/-0,228
    IYR 0,00/0,000 TCS -36,07/-0,730 YZK+ -3,25/-0,301
    OPD 0,00/0,000 MAS -39,55/-0,801 IZS+ -3,45/-0,319
    OSF 0,00/0,000 OFB -47,18/-0,955 GTY+ -4,52/-0,418
    OSH 0,00/0,000 ACZ -50,88/-1,030 PSL -6,31/-0,584
    PSS 0,00/0,000 GZM+ -55,18/-1,117 HYK -12,32/-1,140
    PYH 0,00/0,000 ZVB -57,42/-1,162 FBN -17,39/-1,609
    SPN 0,00/0,000 TPP -57,97/-1,174 GZN+ -19,82/-1,835
    TMR 0,00/0,000 YCL -64,68/-1,309 GEI -21,26/-1,968
    TPP 0,00/0,000 HPF -68,62/-1,389 HDH -21,77/-2,015
    USY 0,00/0,000 OYS -89,28/-1,807 HYP -22,96/-2,125
    IMF+ 0,00/0,000 TTL -90,15/-1,825 USY -26,64/-2,465
    IZS+ 0,00/0,000 STZ -102,98/-2,085 ACZ -30,99/-2,868
    ZJB -0,10/-0,000 TLY -107,41/-2,174 PYL -32,85/-3,040
    IZF+ -4,27/-0,012 GEI -107,71/-2,181 IPP -34,66/-3,208
    IJT+ -204,32/-0,591 TNS -116,13/-2,351 HMK -36,35/-3,364
    FBN -219,70/-0,635 IAR -142,37/-2,882 MPP -38,03/-3,519
    IOG+ -252,97/-0,732 HMK -153,09/-3,099 IJT+ -39,12/-3,621
    OYT -301,70/-0,873 THV -189,68/-3,840 IOG+ -59,24/-5,482
    MPP -321,94/-0,931 HYK -194,38/-3,935 OYS -130,83/-12,108
  3. 13-09-2021, 09:52 #4971
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,77/0,147
    18,76/0,346
    18,77/1,561

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 25,91/0,202 EIL 21,46/0,503 EIL 20,17/1,627
    PPZ 19,56/0,153 PPZ 19,54/0,356 PPZ 19,65/1,637
    BGP 19,15/0,150 HYV 19,44/0,354 IDL 19,36/1,612
    UPP 18,96/0,148 BGP 19,17/0,349 HYV 19,34/1,610
    IDL 18,80/0,147 ANL 19,08/0,348 BGP 19,31/1,608
    TZL 18,79/0,147 UPP 18,97/0,346 UPP 19,12/1,593
    IOP 18,77/0,147 IDL 18,96/0,345 FIL 19,04/1,586
    FIL 18,75/0,146 IOP 18,89/0,344 IOP 19,01/1,583
    KLU 18,68/0,146 FIL 18,87/0,344 FFD 19,00/1,582
    VK6 18,66/0,146 TZL 18,83/0,343 ANL 18,72/1,559
    HYV 18,65/0,146 VK6 18,82/0,343 ECB 18,69/1,556
    IGL 18,57/0,145 HLL 18,68/0,340 VK6 18,68/1,556
    HSL 18,57/0,145 DLY 18,65/0,340 KLU 18,67/1,555
    ECB 18,57/0,145 ECB 18,59/0,339 DLY 18,64/1,553
    OYL 18,57/0,145 OYL 18,55/0,338 TZL 18,59/1,549
    HLL 18,51/0,145 IGL 18,54/0,338 HSL 18,57/1,547
    GTL 18,48/0,144 HSL 18,53/0,338 OYL 18,55/1,545
    FI5 18,45/0,144 FFD 18,52/0,337 GTL 18,54/1,544
    ICE 18,42/0,144 KLU 18,51/0,337 IGL 18,53/1,543
    GAL 18,38/0,144 ICE 18,40/0,335 GAL 18,51/1,542
    IJV 18,36/0,143 GAL 18,39/0,335 AAL 18,47/1,539
    DLY 18,34/0,143 GTL 18,38/0,335 FI5 18,47/1,538
    YLB 18,34/0,143 AAL 18,38/0,335 ICE 18,44/1,536
    ANL 18,26/0,143 TKM 18,36/0,335 IJV 18,43/1,535
    FFD 18,16/0,142 FI5 18,35/0,334 TKM 18,43/1,535
    ALE 18,13/0,142 YLB 18,32/0,334 TI1 18,41/1,533
    TKM 18,13/0,142 IJV 18,32/0,334 YLB 18,38/1,530
    TI1 18,13/0,142 TI1 18,23/0,332 HLL 18,36/1,529
    AAL 17,32/0,135 ALE 18,22/0,332 ALE 18,25/1,520

    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 20,73/0,054 18,17/0,047 19,02/0,050 18,22/0,047 19,24/0,050 18,06/0,047 18,11/0,047 19,13/0,050 18,34/0,048 19,04/0,050 18,04/0,047 19,07/0,050 18,72/0,049 18,39/0,048 - 19,52/0,051 18,25/0,048 18,24/0,047 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 17,26/0,135 18,23/0,142 19,01/0,148 18,19/0,142 18,24/0,142 18,23/0,142 18,33/0,143 20,57/0,161 18,35/0,143 21,98/0,172 18,47/0,144 20,09/0,157 18,78/0,147 18,61/0,145 18,44/0,192 19,49/0,152 18,26/0,143 18,00/0,141 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142
    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 17,24/0,045 18,22/0,047 29,59/0,077 18,32/0,048 17,72/0,046 18,56/0,048 19,38/0,050 18,84/0,049 18,35/0,048 19,00/0,049 18,57/0,048 17,63/0,046 18,78/0,049 18,61/0,048 18,41/0,048 19,62/0,051 18,30/0,048 19,07/0,050 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 20,68/0,054 18,18/0,047 18,97/0,049 18,26/0,048 19,19/0,050 21,20/0,055 17,21/0,045 18,97/0,049 18,38/0,048 18,68/0,049 18,49/0,048 18,21/0,047 18,78/0,049 18,46/0,048 18,40/0,048 19,47/0,051 18,26/0,048 18,15/0,047 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 17,22/0,045 19,60/0,051 18,40/0,048 19,16/0,050 19,18/0,050 18,54/0,048 18,37/0,048 18,65/0,049 18,26/0,048 19,08/0,050 18,13/0,047 17,98/0,047 18,80/0,049 18,41/0,048 18,39/0,048 19,40/0,050 19,83/0,052 18,30/0,048 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 17,22/0,045 18,21/0,047 18,39/0,048 20,39/0,053 19,17/0,050 18,53/0,048 18,38/0,048 18,54/0,048 18,22/0,047 18,84/0,049 18,00/0,047 18,01/0,047 18,79/0,049 18,40/0,048 18,38/0,048 19,36/0,050 18,02/0,047 18,17/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 22,94/0,179 18,41/0,144 18,94/0,148 18,35/0,143 18,18/0,142 19,05/0,149 18,66/0,146 18,84/0,147 18,48/0,144 18,99/0,148 18,53/0,145 - - 18,63/0,145 18,37/0,143 - - 18,06/0,141 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 17,18/0,045 18,40/0,048 18,91/0,049 18,43/0,048 19,13/0,050 18,49/0,048 18,56/0,048 18,88/0,049 18,33/0,048 18,97/0,049 18,25/0,048 17,63/0,184 18,91/0,197 18,55/0,048 18,34/0,048 19,61/0,204 18,32/0,191 19,17/0,050 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 17,17/0,045 18,31/0,048 18,90/0,049 18,25/0,048 17,65/0,046 18,48/0,048 18,33/0,048 18,87/0,049 18,40/0,048 19,06/0,050 18,47/0,048 17,49/0,046 18,84/0,049 18,57/0,048 19,48/0,051 19,50/0,051 18,09/0,047 18,35/0,048 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 20,59/0,054 18,30/0,048 18,89/0,049 18,35/0,048 17,65/0,046 17,95/0,047 18,46/0,048 19,18/0,050 18,42/0,048 18,98/0,049 18,57/0,048 18,29/0,048 18,93/0,049 18,38/0,048 - 19,62/0,051 18,25/0,048 18,34/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 17,15/0,045 18,36/0,048 18,89/0,049 18,34/0,048 19,11/0,050 17,94/0,047 18,48/0,048 18,86/0,049 18,32/0,048 18,97/0,049 18,55/0,048 17,80/0,046 18,79/0,049 18,27/0,048 18,33/0,095 19,61/0,051 18,29/0,048 18,21/0,047 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,00/0,187 18,22/0,190 16,38/0,171 18,38/0,191 18,36/0,191 16,09/0,167 18,23/0,190 19,22/0,200 18,00/0,187 18,99/0,198 18,52/0,193 18,23/0,190 18,99/0,198 18,66/0,194 18,31/0,191 19,52/0,203 18,31/0,191 18,05/0,188 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 27,38/0,071 18,35/0,048 19,40/0,050 17,20/0,045 17,60/0,046 16,32/0,042 18,62/0,048 19,33/0,050 18,18/0,047 18,83/0,049 18,35/0,048 18,05/0,047 18,84/0,049 18,51/0,048 18,27/0,048 19,47/0,051 17,53/0,046 20,23/0,053 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 17,10/0,045 18,28/0,048 18,83/0,049 18,22/0,047 19,05/0,050 18,42/0,048 18,52/0,048 19,08/0,050 18,35/0,048 18,88/0,049 18,41/0,048 18,30/0,048 18,86/0,049 18,43/0,048 18,26/0,048 19,49/0,051 18,13/0,047 17,88/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 - 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 18,57/0,145 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    Haftalık 18,38/0,335 18,22/0,332 19,08/0,348 19,17/0,349 18,65/0,340 18,59/0,339 21,46/0,503 18,52/0,337 18,35/0,334 18,87/0,344 18,39/0,335 18,38/0,335 18,68/0,340 18,53/0,338 19,44/0,354 18,40/0,335 18,96/0,345 18,54/0,338 18,32/0,334 18,89/0,344 18,51/0,337 18,55/0,338 19,54/0,356 18,23/0,332 18,36/0,335 18,83/0,343 18,97/0,346 18,82/0,343 18,32/0,334
    Aylık 18,47/1,539 18,25/1,520 18,72/1,559 19,31/1,608 18,64/1,553 18,69/1,556 20,17/1,627 19,00/1,582 18,47/1,538 19,04/1,586 18,51/1,542 18,54/1,544 18,36/1,529 18,57/1,547 19,34/1,610 18,44/1,536 19,36/1,612 18,53/1,543 18,43/1,535 19,01/1,583 18,67/1,555 18,55/1,545 19,65/1,637 18,41/1,533 18,43/1,535 18,59/1,549 19,12/1,593 18,68/1,556 18,38/1,530
  4. 13-09-2021, 09:53 #4972
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,73/0,146
    18,69/0,344
    18,72/1,557

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 25,91/0,202 EIL 21,46/0,503 EIL 20,17/1,627
    OSL 20,19/0,158 OSL 20,07/0,366 OSL 20,05/1,670
    PPZ 19,56/0,153 PPZ 19,54/0,356 PPZ 19,65/1,637
    IST 19,54/0,153 HYV 19,44/0,354 IST 19,64/1,636
    BGP 19,15/0,150 IST 19,38/0,353 GBL 19,55/1,629
    GBL 19,12/0,149 GBL 19,21/0,350 HYV 19,34/1,610
    UPP 18,96/0,148 BGP 19,17/0,349 BGP 19,31/1,608
    TZL 18,79/0,147 ANL 19,08/0,348 UPP 19,12/1,593
    FIL 18,75/0,146 UPP 18,97/0,346 FIL 19,04/1,586
    FPK 18,72/0,146 OKP 18,92/0,345 OKP 18,82/1,567
    KLU 18,68/0,146 FIL 18,87/0,344 ANL 18,72/1,559
    VK6 18,66/0,146 TZL 18,83/0,343 ECB 18,69/1,556
    HYV 18,65/0,146 VK6 18,82/0,343 VK6 18,68/1,556
    IGL 18,57/0,145 HLL 18,68/0,340 KLU 18,67/1,555
    HSL 18,57/0,145 DLY 18,65/0,340 DLY 18,64/1,553
    ECB 18,57/0,145 ECB 18,59/0,339 MPF 18,62/1,551
    OYL 18,57/0,145 OYL 18,55/0,338 TZL 18,59/1,549
    HLL 18,51/0,145 IGL 18,54/0,338 HSL 18,57/1,547
    GTL 18,48/0,144 HSL 18,53/0,338 OYL 18,55/1,545
    FI5 18,45/0,144 KLU 18,51/0,337 GTL 18,54/1,544
    GAL 18,38/0,144 GAL 18,39/0,335 IGL 18,53/1,543
    IJV 18,36/0,143 GTL 18,38/0,335 GAL 18,51/1,542
    DLY 18,34/0,143 AAL 18,38/0,335 AAL 18,47/1,539
    YLB 18,34/0,143 MPF 18,38/0,335 FI5 18,47/1,538
    ANL 18,26/0,143 FI5 18,35/0,334 IJV 18,43/1,535
    MPF 18,23/0,142 YLB 18,32/0,334 TI1 18,41/1,533
    ALE 18,13/0,142 IJV 18,32/0,334 YLB 18,38/1,530
    TI1 18,13/0,142 TI1 18,23/0,332 HLL 18,36/1,529
    OKP 18,10/0,141 ALE 18,22/0,332 ALE 18,25/1,520
    HPT 18,09/0,141 FPK 18,15/0,331 FPK 18,13/1,510
    KTV 17,74/0,138 HPT 17,69/0,322 KTV 17,86/1,487
    AAL 17,32/0,135 KTV 17,61/0,321 HPT 17,66/1,471
    FYT 16,30/0,127 FYT 16,41/0,299 FYT 17,25/1,436

    20210813 18,44/0,048 18,11/0,047 18,44/0,048 18,84/0,049 18,03/0,047 18,58/0,048 19,22/0,050 18,17/0,047 19,02/0,050 18,36/0,048 17,59/0,046 18,22/0,047 19,32/0,050 19,24/0,050 18,06/0,047 16,80/0,044 18,11/0,047 19,13/0,050 18,04/0,047 19,47/0,051 19,07/0,050 18,39/0,048 17,90/0,047 18,65/0,049 - 20,50/0,053 - 19,52/0,051 18,25/0,048 17,59/0,046 18,71/0,049 18,67/0,049 18,27/0,048
    20210816 17,94/0,140 18,12/0,141 18,45/0,144 19,21/0,150 18,13/0,142 18,57/0,145 20,62/0,161 18,23/0,142 19,01/0,148 17,13/0,134 16,81/0,131 18,19/0,142 19,31/0,151 18,24/0,142 18,23/0,142 17,30/0,135 18,33/0,143 20,57/0,161 18,47/0,144 20,18/0,158 20,09/0,157 18,61/0,145 17,66/0,138 18,60/0,145 18,67/0,194 18,88/0,147 18,44/0,192 19,49/0,152 18,26/0,143 18,55/0,145 19,39/0,151 18,43/0,144 18,19/0,142
    20210817 20,59/0,054 18,24/0,047 18,88/0,049 19,09/0,050 18,16/0,047 18,60/0,048 19,22/0,050 18,22/0,047 29,59/0,077 45,82/0,119 16,17/0,042 18,32/0,048 19,28/0,050 17,72/0,046 18,56/0,048 18,29/0,048 19,38/0,050 18,84/0,049 18,57/0,048 16,19/0,042 17,63/0,046 18,61/0,048 17,98/0,047 18,40/0,048 18,50/0,048 22,86/0,060 18,41/0,048 19,62/0,051 18,30/0,048 19,02/0,049 18,76/0,049 18,73/0,049 18,34/0,048
    20210818 18,45/0,048 18,07/0,047 21,97/0,057 19,11/0,050 18,09/0,047 18,58/0,048 19,21/0,050 18,18/0,047 18,97/0,049 16,48/0,043 17,09/0,044 18,26/0,048 19,27/0,050 19,19/0,050 21,20/0,055 16,76/0,044 17,21/0,045 18,97/0,049 18,49/0,048 19,42/0,051 18,21/0,047 18,46/0,048 17,64/0,046 18,18/0,047 18,11/0,047 20,45/0,053 18,40/0,048 19,47/0,051 18,26/0,048 20,47/0,053 18,78/0,049 21,44/0,056 18,23/0,047
    20210819 18,83/0,049 18,01/0,047 18,27/0,048 19,07/0,050 25,01/0,065 18,48/0,048 19,24/0,050 19,60/0,051 18,40/0,048 18,30/0,048 20,32/0,053 19,16/0,050 19,26/0,050 19,18/0,050 18,54/0,048 16,75/0,044 18,37/0,048 18,65/0,049 18,13/0,047 19,41/0,051 17,98/0,047 18,41/0,048 17,72/0,046 18,64/0,049 18,07/0,047 19,23/0,050 18,39/0,048 19,40/0,050 19,83/0,052 19,00/0,049 18,74/0,049 18,96/0,049 18,87/0,049
    20210820 17,78/0,046 18,01/0,047 18,25/0,047 18,90/0,049 17,94/0,047 18,46/0,048 18,85/0,049 18,21/0,047 18,39/0,048 18,29/0,048 15,69/0,041 20,39/0,053 19,49/0,051 19,17/0,050 18,53/0,048 16,75/0,044 18,38/0,048 18,54/0,048 18,00/0,047 20,48/0,053 18,01/0,047 18,40/0,048 17,62/0,046 18,14/0,047 18,75/0,049 18,02/0,047 18,38/0,048 19,36/0,050 18,02/0,047 18,99/0,049 18,73/0,049 18,46/0,048 18,10/0,047
    20210823 17,88/0,140 18,13/0,142 18,38/0,144 19,36/0,151 18,48/0,144 18,58/0,145 19,52/0,152 18,41/0,144 18,94/0,148 17,06/0,133 17,22/0,134 18,35/0,143 - 18,18/0,142 19,05/0,149 17,25/0,135 18,66/0,146 18,84/0,147 18,53/0,145 - - 18,63/0,145 17,86/0,139 18,61/0,145 18,92/0,148 19,61/0,153 18,37/0,143 - - 18,98/0,148 19,03/0,149 18,84/0,147 18,35/0,143
    20210824 17,09/0,044 18,17/0,047 18,51/0,048 19,28/0,050 18,49/0,048 18,58/0,048 19,08/0,050 18,40/0,048 18,91/0,049 18,26/0,048 18,89/0,049 18,43/0,048 19,60/0,204 19,13/0,050 18,49/0,048 18,24/0,047 18,56/0,048 18,88/0,049 18,25/0,048 19,39/0,202 17,63/0,184 18,55/0,048 17,83/0,046 19,00/0,049 19,19/0,050 21,58/0,056 18,34/0,048 19,61/0,204 18,32/0,191 17,49/0,046 18,93/0,049 18,82/0,049 18,39/0,048
    20210825 16,81/0,044 18,13/0,047 18,18/0,047 19,11/0,050 18,22/0,047 18,61/0,048 20,03/0,052 18,31/0,048 18,90/0,049 18,25/0,047 17,04/0,044 18,25/0,048 21,12/0,055 17,65/0,046 18,48/0,048 18,23/0,047 18,33/0,048 18,87/0,049 18,47/0,048 20,43/0,053 17,49/0,046 18,57/0,048 17,82/0,046 18,56/0,048 17,92/0,047 20,37/0,053 19,48/0,051 19,50/0,051 18,09/0,047 18,94/0,049 18,86/0,049 18,51/0,048 18,17/0,047
    20210826 19,31/0,050 18,13/0,047 18,46/0,048 19,10/0,050 18,31/0,048 18,58/0,048 20,25/0,053 18,30/0,048 18,89/0,049 18,24/0,047 17,03/0,044 18,35/0,048 19,91/0,052 17,65/0,046 17,95/0,047 16,70/0,043 18,46/0,048 19,18/0,050 18,57/0,048 20,42/0,053 18,29/0,048 18,38/0,048 17,70/0,046 18,66/0,049 - 20,36/0,053 - 19,62/0,051 18,25/0,048 18,93/0,049 19,40/0,051 18,50/0,048 18,27/0,048
    20210827 20,49/0,053 18,17/0,047 18,24/0,047 19,25/0,050 18,33/0,048 18,57/0,048 18,09/0,047 18,36/0,048 18,89/0,049 16,41/0,043 17,02/0,044 18,34/0,048 19,18/0,050 19,11/0,050 17,94/0,047 16,69/0,043 18,48/0,048 18,86/0,049 18,55/0,048 19,34/0,050 17,80/0,046 18,27/0,048 17,76/0,046 18,55/0,048 17,72/0,092 17,96/0,047 18,33/0,095 19,61/0,051 18,29/0,048 17,47/0,045 18,81/0,049 18,54/0,048 18,15/0,047
    20210831 17,45/0,182 18,15/0,189 18,50/0,193 19,26/0,201 18,24/0,190 18,57/0,193 19,11/0,199 18,22/0,190 16,38/0,171 11,85/0,123 17,36/0,181 18,38/0,191 19,41/0,202 18,36/0,191 16,09/0,167 17,07/0,178 18,23/0,190 19,22/0,200 18,52/0,193 19,59/0,204 18,23/0,190 18,66/0,194 17,76/0,185 18,47/0,192 18,76/0,195 19,44/0,202 18,31/0,191 19,52/0,203 18,31/0,191 17,46/0,182 19,04/0,198 17,58/0,183 18,03/0,188
    20210901 22,29/0,058 18,10/0,047 16,69/0,043 19,37/0,050 16,36/0,043 18,52/0,048 19,35/0,050 18,35/0,048 19,40/0,050 18,20/0,047 15,61/0,041 17,20/0,045 19,37/0,050 17,60/0,046 16,32/0,042 18,17/0,047 18,62/0,048 19,33/0,050 18,35/0,048 19,29/0,050 18,05/0,047 18,51/0,048 17,88/0,047 18,57/0,048 18,43/0,048 22,69/0,059 18,27/0,048 19,47/0,051 17,53/0,046 15,97/0,042 18,85/0,049 15,76/0,041 18,65/0,049
    20210902 18,81/0,049 17,99/0,047 18,33/0,048 18,71/0,049 18,22/0,047 18,49/0,048 19,26/0,050 18,28/0,048 18,83/0,049 20,01/0,052 16,98/0,044 18,22/0,047 19,36/0,050 19,05/0,050 18,42/0,048 18,16/0,047 18,52/0,048 19,08/0,050 18,41/0,048 20,35/0,053 18,30/0,048 18,43/0,048 17,76/0,046 18,30/0,048 19,16/0,050 19,09/0,050 18,26/0,048 19,49/0,051 18,13/0,047 18,87/0,049 18,85/0,049 18,64/0,049 18,31/0,048
    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 18,07/0,047 18,27/0,048 16,37/0,043 20,18/0,053 18,29/0,048 19,35/0,050 17,58/0,046 18,94/0,049 19,67/0,051 18,53/0,048 17,85/0,046 16,85/0,044 19,27/0,050 18,22/0,047 18,42/0,048 17,71/0,046 18,48/0,048 18,35/0,048 21,47/0,056 18,26/0,048 19,09/0,050 18,32/0,048 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 - 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 18,10/0,141 20,19/0,158 18,57/0,145 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    Haftalık 18,38/0,335 18,22/0,332 19,08/0,348 19,17/0,349 18,65/0,340 18,59/0,339 21,46/0,503 18,35/0,334 18,87/0,344 18,15/0,331 16,41/0,299 18,39/0,335 19,21/0,350 18,38/0,335 18,68/0,340 17,69/0,322 18,53/0,338 19,44/0,354 18,54/0,338 19,38/0,353 18,32/0,334 18,51/0,337 17,61/0,321 18,38/0,335 18,92/0,345 20,07/0,366 18,55/0,338 19,54/0,356 18,23/0,332 18,83/0,343 18,97/0,346 18,82/0,343 18,32/0,334
    Aylık 18,47/1,539 18,25/1,520 18,72/1,559 19,31/1,608 18,64/1,553 18,69/1,556 20,17/1,627 18,47/1,538 19,04/1,586 18,13/1,510 17,25/1,436 18,51/1,542 19,55/1,629 18,54/1,544 18,36/1,529 17,66/1,471 18,57/1,547 19,34/1,610 18,53/1,543 19,64/1,636 18,43/1,535 18,67/1,555 17,86/1,487 18,62/1,551 18,82/1,567 20,05/1,670 18,55/1,545 19,65/1,637 18,41/1,533 18,59/1,549 19,12/1,593 18,68/1,556 18,38/1,530
  5. 13-09-2021, 09:53 #4973
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,23/0,128
    18,43/0,339
    19,77/1,660

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 21,22/0,166 NZH 21,68/0,395 KRC 25,18/2,097
    AHU 20,40/0,159 OSD 21,42/0,390 OSD 22,29/1,856
    OSD 19,43/0,152 AHU 19,90/0,363 NZH 22,20/1,849
    TPO 19,07/0,149 TPO 19,65/0,358 AHU 20,25/1,687
    TOT 18,15/0,142 TBV 18,29/0,333 TPO 20,00/1,666
    YBS 17,90/0,140 TOT 18,15/0,331 YBS 19,10/1,591
    TBV 17,90/0,140 FYO 18,09/0,330 TBV 18,50/1,540
    FYO 17,72/0,138 YBS 18,00/0,328 FYO 18,44/1,536
    DBZ 17,43/0,136 DBZ 17,84/0,325 DBZ 18,26/1,521
    AYR 17,41/0,136 AYR 17,71/0,323 TOT 18,25/1,520
    ONN+ 17,04/0,148 ONN+ 16,86/0,341 AYR 17,67/1,472
    KRC -8,93/-0,070 KRC 13,61/0,248 ONN+ 17,13/1,585

    20210813 18,47/0,048 18,11/0,047 19,03/0,050 18,12/0,047 143,00/0,372 24,54/0,064 17,51/0,051 27,26/0,071 18,30/0,048 18,13/0,047 20,91/0,054 17,28/0,045
    20210816 20,43/0,160 16,24/0,127 17,66/0,138 19,09/0,149 22,30/0,174 21,11/0,165 17,49/0,152 19,69/0,154 18,30/0,143 18,24/0,142 19,73/0,154 25,68/0,201
    20210817 20,16/0,052 11,12/0,029 17,64/0,046 18,09/0,047 50,71/0,132 21,08/0,055 17,28/0,050 31,59/0,082 18,74/0,049 17,78/0,046 20,86/0,054 29,17/0,076
    20210818 21,30/0,055 18,07/0,047 17,63/0,046 18,08/0,047 -30,88/-0,080 21,17/0,055 17,04/0,049 21,30/0,055 18,26/0,048 18,19/0,047 19,69/0,051 21,20/0,055
    20210819 20,24/0,053 16,67/0,043 20,33/0,053 20,17/0,052 56,86/0,148 21,09/0,055 17,26/0,050 18,26/0,048 18,72/0,049 18,18/0,047 19,68/0,051 17,21/0,045
    20210820 20,19/0,053 18,05/0,047 17,61/0,046 18,06/0,047 -9,87/-0,026 23,64/0,062 16,10/0,047 22,37/0,058 18,71/0,049 18,13/0,047 19,67/0,051 18,53/0,048
    20210823 20,64/0,161 17,58/0,137 18,05/0,141 18,27/0,143 51,03/0,398 22,08/0,172 16,96/0,147 18,97/0,148 - 18,18/0,142 - 17,64/0,138
    20210824 19,80/0,052 18,02/0,047 17,58/0,046 17,71/0,046 38,12/0,099 20,92/0,054 17,08/0,049 28,06/0,073 18,35/0,191 17,06/0,044 19,95/0,208 18,49/0,048
    20210825 20,99/0,055 20,78/0,054 17,57/0,046 18,18/0,047 -43,00/-0,112 29,62/0,077 16,96/0,049 23,72/0,062 18,20/0,047 18,18/0,047 19,62/0,051 17,16/0,045
    20210826 21,26/0,055 18,00/0,047 18,91/0,049 18,66/0,049 89,78/0,234 18,90/0,049 17,01/0,049 26,41/0,069 18,66/0,049 18,18/0,047 20,77/0,054 18,48/0,048
    20210827 20,81/0,054 16,61/0,043 17,55/0,046 17,52/0,046 -40,49/-0,105 25,49/0,066 16,97/0,049 25,37/0,066 19,11/0,050 18,17/0,047 20,75/0,054 18,47/0,048
    20210831 20,44/0,213 17,99/0,187 18,22/0,190 18,28/0,190 50,05/0,521 21,50/0,224 17,04/0,197 20,81/0,217 18,52/0,193 18,22/0,190 19,88/0,207 17,14/0,178
    20210901 20,45/0,053 16,57/0,043 20,21/0,053 18,28/0,048 -23,22/-0,060 20,89/0,054 16,68/0,048 26,32/0,068 18,60/0,048 18,16/0,047 20,70/0,054 18,43/0,048
    20210902 20,09/0,052 17,95/0,047 18,85/0,049 18,11/0,047 -51,35/-0,134 20,88/0,054 16,78/0,049 25,39/0,066 18,13/0,047 18,17/0,047 19,54/0,051 18,42/0,048
    20210903 19,98/0,052 17,94/0,047 17,49/0,046 18,26/0,048 6,12/0,016 22,54/0,059 16,97/0,049 27,36/0,071 18,59/0,048 18,10/0,047 20,68/0,054 18,41/0,048
    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 18,75/0,146 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 20,64/0,054 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 19,48/0,051 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 19,47/0,051 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 20,60/0,054 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 19,07/0,149 17,90/0,140
    Haftalık 19,90/0,363 17,71/0,323 17,84/0,325 18,09/0,330 13,61/0,248 21,68/0,395 16,86/0,341 21,42/0,390 18,29/0,333 18,15/0,331 19,65/0,358 18,00/0,328
    Aylık 20,25/1,687 17,67/1,472 18,26/1,521 18,44/1,536 25,18/2,097 22,20/1,849 17,13/1,585 22,29/1,856 18,50/1,540 18,25/1,520 20,00/1,666 19,10/1,591
  6. 13-09-2021, 10:19 #4974
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,71/0,146
    17,74/0,323
    18,33/1,526

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIT 27,47/0,214 NZH 21,68/0,395 NZH 22,20/1,849
    GTF 21,30/0,166 OSL 20,07/0,366 GTF 20,78/1,731
    NZH 21,22/0,166 GTF 19,52/0,356 FIT 20,61/1,717
    OSL 20,19/0,158 IST 19,38/0,353 OSL 20,05/1,670
    ECV 19,69/0,154 GBL 19,21/0,350 IST 19,64/1,636
    IST 19,54/0,153 GA1 19,20/0,350 GBL 19,55/1,629
    SKT 19,34/0,151 OKT 19,03/0,347 GA1 19,48/1,622
    GA1 19,21/0,150 ECV 19,02/0,347 OKT 19,31/1,608
    GBL 19,12/0,149 OKP 18,92/0,345 ECV 19,13/1,594
    FPK 18,72/0,146 SKT 18,80/0,342 OKP 18,82/1,567
    YHT 18,65/0,146 FPK 18,15/0,331 SKT 18,68/1,556
    OKT 18,64/0,146 FIT 18,01/0,328 TCB 18,19/1,515
    VKT 18,25/0,143 TNK 17,81/0,324 FPK 18,13/1,510
    HKV 18,18/0,142 YHT 17,79/0,324 HKV 18,12/1,509
    OKP 18,10/0,141 HKV 17,76/0,324 VKT 17,86/1,487
    HPT 18,09/0,141 HPT 17,69/0,322 HPT 17,66/1,471
    TZV 17,86/0,139 VKT 17,58/0,320 DBK 17,62/1,468
    TNK 17,61/0,137 DBK 17,41/0,317 TNK 17,57/1,464
    AVT 17,41/0,136 TGT 17,26/0,315 AVT 17,44/1,453
    GYL 17,35/0,135 TCB 17,04/0,310 YHT 17,36/1,446
    DBK 17,23/0,135 GYL 16,97/0,309 TGT 17,26/1,437
    TCB 17,12/0,134 AVT 16,85/0,307 TZV 17,25/1,437
    TGT 16,88/0,132 TIV 16,63/0,303 FYT 17,25/1,436
    TIV 16,64/0,130 FYT 16,41/0,299 GYL 17,23/1,435
    FYT 16,30/0,127 TZV 15,93/0,290 TIV 16,77/1,397
    TPF 16,22/0,127 TPF 7,13/0,130 TPF 12,50/1,041
  7. 13-09-2021, 10:19 #4975
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    43,59/0,340
    21,69/0,395
    24,15/2,011

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 69,24/0,541 APT 34,27/0,624 HTT 30,70/2,557
    APT 57,94/0,452 YOT 29,20/0,532 AK2 30,11/2,508
    DZT 55,75/0,435 DBB 27,18/0,495 DZT 29,56/2,462
    DBB 54,26/0,424 TI6 25,66/0,467 YOT 25,53/2,126
    HST 51,32/0,401 HST 24,35/0,444 APT 25,03/2,085
    AK2 51,13/0,399 TBT 23,85/0,435 DBB 24,98/2,081
    TBT 48,31/0,377 TZT 21,33/0,389 TBT 24,85/2,069
    YOT 38,63/0,302 GYK 19,19/0,350 HST 24,58/2,047
    TI6 38,17/0,298 ECT 18,47/0,337 TI6 20,84/1,736
    FI3 35,93/0,281 FI3 17,71/0,323 TZT 20,12/1,675
    TZT 29,22/0,228 AK2 16,64/0,303 GYK 19,60/1,633
    GYK 19,15/0,150 DZT 15,70/0,286 FI3 19,40/1,616
    ECT 17,56/0,137 HTT 8,44/0,154 ECT 18,66/1,554
  8. 13-09-2021, 10:20 #4976
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,63/0,130
    22,92/0,431
    15,87/1,313

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EKF 19,55/0,153 KIS 102,33/2,071 EKF 19,96/1,662
    IAT 19,22/0,150 EKF 19,59/0,357 AIS 19,40/1,616
    DPK 18,38/0,143 YFV 19,15/0,349 MPF 18,62/1,551
    MPF 18,23/0,142 MPF 18,38/0,335 YFV 18,56/1,545
    ZPG 18,18/0,142 KTN 18,15/0,331 ZPK 18,21/1,516
    KTN 18,10/0,141 GPF 18,01/0,328 RBT 18,11/1,508
    ZPK 18,06/0,141 ZPK 17,94/0,327 ZPG 18,10/1,508
    RBT 17,88/0,140 HPV 17,87/0,326 GPF 18,09/1,507
    HPV 17,88/0,140 RBT 17,73/0,323 DPK 18,07/1,505
    KTV 17,74/0,138 ZPG 17,64/0,321 HPV 18,06/1,504
    OTF 17,14/0,134 KTV 17,61/0,321 KTV 17,86/1,487
    MPK 16,53/0,129 MPK 17,33/0,316 KTN 17,72/1,476
    AIS 15,08/0,118 DPK 17,29/0,315 IAT 17,67/1,472
    GPF 12,84/0,100 OTF 17,09/0,311 OTF 17,15/1,429
    KIS 11,07/0,096 AIS 15,83/0,288 MPK 14,22/1,184
    YFV 10,24/0,080 IAT 14,85/0,270 KIS -15,86/-1,468
Sayfa 622/882 İlkİlk ... 122522572612620621622623624632672722 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM