Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-595,08/-1,550	-64,53/-1,115	-14,48/-1,112

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJG***	517,95/1,348	TDG***	107,21/2,170	TTA*	26,96/2,105
YZG***	452,31/1,177	ZPF***	106,84/2,163	IPV***	25,36/2,200
FIB*	301,25/0,784	IPV***	97,10/1,966	KUB***	22,90/2,053
TTA*	300,84/0,783	KUB***	92,32/1,869	DBA*	21,36/1,724
DBA*	296,32/0,771	FIB*	85,21/1,553	TDG***	20,50/1,779
ICA*	292,38/0,761	TTA*	82,37/1,501	ZPF***	17,56/1,574
YKT*	289,66/0,754	YKT*	82,32/1,500	TCA*	17,10/1,380
GTA*	285,11/0,742	FPE***	81,10/1,642	FIB*	16,85/1,359
AFO*	284,22/0,740	HBF*	80,52/1,467	FPE***	14,37/1,288
TUA*	277,09/0,721	DBA*	79,87/1,455	GTA*	14,13/1,140
HBF*	276,34/0,719	GTA*	79,44/1,447	YKT*	13,77/1,111
GTZ***	276,32/0,719	TCA*	79,03/1,440	AFO*	13,53/1,092
OGD*	258,19/0,672	ICA*	78,70/1,434	ICA*	12,44/1,004
TCA*	253,74/0,660	AFO*	77,87/1,419	OGD*	12,39/1,000
GUM***	156,86/0,408	TUA*	76,16/1,388	TUA*	12,29/0,992
KUB***	140,03/0,405	OGD*	75,21/1,370	HBF*	12,18/0,983
ZPF***	15,86/0,046	GPA**	70,31/1,423	GPA**	11,49/1,030
TDG***	14,28/0,041	FUB**	66,10/1,338	AKE***	9,74/0,873
IPV***	2,50/0,007	AKE***	63,91/1,294	DBH***	9,19/0,824
FUB**	-35,03/-0,101	YBE***	60,35/1,222	FUB**	7,83/0,702
GPA**	-36,59/-0,106	DBH***	38,95/0,788	YBE***	7,57/0,678
AKE***	-41,62/-0,120	MJG***	-66,98/-1,220	MJG***	3,29/0,265
FPE***	-41,72/-0,121	YZG***	-132,26/-2,410	YZG***	-2,56/-0,207
YBE***	-62,16/-0,180	GTZ***	-162,19/-2,955	GTZ***	-19,24/-1,502
DBH***	-99,37/-0,287	GUM***	-162,51/-2,961	GUM***	-39,36/-2,868
GGK*	-19846,74/-51,656	GGK*	-2814,65/-51,281	GGK*	-638,08/-51,484

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
501,89/1,306	-60,19/-1,097	-18,72/-1,500

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TAU	853,93/2,223	ACK	39,40/0,718	TI2	34,61/2,702
ADP	833,04/2,168	AHI	34,95/0,637	AHI	28,82/2,326
YZH	818,73/2,131	ICF	18,10/0,330	TTE	19,75/1,542
HVS	746,57/1,943	YEF	6,77/0,123	TZD	15,20/1,226
TIE	716,55/1,865	EID	-4,21/-0,077	ACK	11,49/0,927
HBU	699,98/1,822	FYD	-10,96/-0,200	TLH	10,16/0,794
DAH	683,02/1,778	GZR	-13,25/-0,241	GOH	7,43/0,600
YEF	679,92/1,770	TLH	-13,85/-0,252	YAS	3,39/0,273
EC2	678,95/1,767	YHS	-14,05/-0,256	GHS	-3,44/-0,278
GHS	678,74/1,767	TIE	-17,46/-0,318	FPH	-4,44/-0,358
AHI	662,97/1,726	AKU	-19,82/-0,361	YHS	-5,90/-0,476
GZR	662,52/1,724	GAE	-23,95/-0,436	FYD	-6,32/-0,510
GAE	661,63/1,722	DZE	-25,14/-0,458	OPI	-6,51/-0,526
DPT	633,21/1,648	HBU	-25,33/-0,462	ELZ	-7,19/-0,580
AKU	631,70/1,644	HVS	-27,29/-0,497	EID	-7,43/-0,599
ALC	621,75/1,618	EC2	-27,99/-0,510	HVS	-7,51/-0,606
FYD	614,19/1,599	YDI	-28,57/-0,521	EC2	-7,79/-0,628
GAF	611,54/1,592	GHS	-29,29/-0,534	YDI	-7,94/-0,641
ST1	610,93/1,590	ELZ	-37,83/-0,689	RBH	-8,18/-0,660
YHS	606,92/1,580	TI2	-39,58/-0,721	ICF	-8,36/-0,675
TYH	605,35/1,576	TYH	-43,01/-0,784	OPH	-8,57/-0,692
TZD	580,66/1,511	TZD	-46,25/-0,843	AYA	-12,74/-1,028
DZE	574,46/1,495	TTE	-49,45/-0,901	MAC	-14,55/-1,174
TI2	571,71/1,488	DAH	-51,13/-0,932	YEF	-14,96/-1,207
YDI	540,77/1,407	ADP	-51,83/-0,944	TYH	-16,29/-1,315
TLH	525,19/1,367	TAU	-52,26/-0,952	ZPE	-17,24/-1,391
ZPE	520,57/1,355	MAC	-52,65/-0,959	OHB	-17,31/-1,397
OPH	516,59/1,345	KYA	-52,93/-0,964	GZR	-18,32/-1,478
ELZ	498,64/1,298	RBH	-55,51/-1,011	NNF	-19,76/-1,594
ICF	497,12/1,294	YZH	-56,11/-1,022	UPH	-19,83/-1,600
TTE	482,94/1,257	GOH	-57,71/-1,051	AK3	-21,52/-1,736
OPI	481,99/1,254	YAS	-58,09/-1,058	DZE	-21,94/-1,770
EID	469,08/1,221	GAF	-60,63/-1,105	KYA	-22,76/-1,837
AAV	468,20/1,219	UPH	-66,90/-1,219	ACC	-24,15/-1,949
TI3	462,56/1,204	DPT	-67,14/-1,223	TLZ	-24,32/-1,963
OHB	455,04/1,184	AYA	-67,47/-1,229	GMR	-26,39/-2,129
KYA	451,77/1,176	OHB	-71,96/-1,311	ST1	-26,41/-2,131
AK3	448,07/1,166	GL1	-72,98/-1,330	AAV	-26,61/-2,147
GMR	441,59/1,149	ZPE	-73,68/-1,342	KPC	-26,65/-2,150
NNF	439,10/1,143	AK3	-74,69/-1,361	MPS	-27,59/-2,226
IIH	426,42/1,110	TKF	-80,90/-1,474	GL1	-27,59/-2,154
AYA	419,44/1,092	IIH	-81,99/-1,494	ADP	-27,77/-2,240
GOH	410,92/1,070	AAV	-86,15/-1,570	GSP	-28,83/-2,251
YAS	385,58/1,004	OPI	-87,09/-1,587	YZH	-28,83/-2,326
KPC	385,03/1,002	ACC	-87,81/-1,600	DAH	-28,99/-2,339
TKF	377,66/0,983	ST1	-90,96/-1,657	YHZ	-29,50/-2,380
RBH	368,65/0,959	ALC	-93,58/-1,705	TKF	-30,69/-2,396
FPH	340,90/0,887	TI3	-97,51/-1,777	AKU	-33,48/-2,701
GSP	337,21/0,878	FPH	-98,03/-1,786	GAF	-33,78/-2,725
ACK	302,31/0,787	MPS	-102,16/-1,861	GAE	-35,63/-2,874
GL1	301,11/0,784	GSP	-109,41/-1,993	HBU	-38,39/-3,098
UPH	297,52/0,774	OPH	-112,90/-2,057	DPT	-39,33/-3,173
MAC	274,54/0,715	GMR	-115,66/-2,107	TAU	-46,65/-3,642
MPS	260,88/0,679	KPC	-121,22/-2,209	TIE	-50,71/-3,959
TLZ	173,98/0,453	NNF	-134,67/-2,454	ALC	-51,12/-4,125
ACC	131,26/0,342	YHZ	-156,88/-2,858	IIH	-53,59/-4,185
YHZ	125,63/0,327	TLZ	-174,71/-3,183	ICZ	-68,34/-5,514
ICZ	52,45/0,137	ICZ	-217,65/-3,965	TI3	-74,62/-5,827

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
128,18/0,361	11,11/0,218	13,83/1,202

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZDZ**	477,50/1,381	AGC***	82,19/1,664	RPD**	42,70/3,828
ACD**	384,68/1,112	ZPC**	67,79/1,235	IJC***	39,72/3,446
GJB**	345,02/0,898	KRF**	45,27/0,916	ZDZ**	36,28/3,252
TCD**	329,50/0,953	FNO**	41,13/0,833	ZBD*	32,13/2,880
TGA**	294,23/0,851	ACD**	40,26/0,815	OBP*	31,13/2,791
HSA**	273,96/0,792	OPL*	38,56/0,781	PDD*	26,57/2,144
ICC**	252,06/0,729	IJC***	35,79/0,724	ZPC**	25,96/2,095
ECA**	234,92/0,679	IBB**	34,61/0,701	TPC***	25,25/2,037
FID*	233,72/0,676	ILZ***	34,60/0,630	OFS**	24,99/2,016
ZPC**	228,24/0,594	ZDZ**	34,57/0,700	AGC***	24,10/2,161
ZBD*	225,07/0,651	FFH**	33,24/0,606	AN1**	23,91/2,144
AED**	214,96/0,622	YAK**	32,34/0,655	OKD**	22,39/2,007
YAC***	209,30/0,545	SUB*	31,66/0,641	IYB*	21,75/1,887
GPG**	206,82/0,598	YAC***	28,19/0,514	YSU*	21,28/1,908
TPC***	199,38/0,519	TI7**	28,00/0,567	YAK**	20,56/1,843
AN1**	197,57/0,571	YPV***	25,09/0,457	EIC*	19,19/1,721
HPD**	197,41/0,571	ECA**	24,69/0,500	FNO**	19,01/1,704
YAK**	196,95/0,570	EIC*	22,09/0,447	FFH**	18,92/1,527
IJC***	187,54/0,542	IJH**	21,79/0,397	FFP**	18,25/1,473
YPV***	187,12/0,487	DBP*	19,66/0,398	HPO**	17,70/1,587
EBD**	176,61/0,511	TI4*	19,29/0,391	IPB*	17,63/1,529
KTM**	176,46/0,459	ICD*	18,97/0,384	KKH*	17,37/1,507
TE4*	168,36/0,487	KKH*	17,84/0,361	GPG**	17,05/1,529
FFP**	168,07/0,437	PDD*	16,72/0,305	HOA**	16,40/1,471
ILZ***	162,33/0,423	ADE*	15,74/0,319	YAC***	16,17/1,304
IBB**	148,77/0,430	OBP*	15,53/0,314	ICD*	16,14/1,447
GAK**	143,12/0,414	GZP**	14,85/0,271	HSA**	16,07/1,441
GMA**	139,14/0,402	EIB*	14,17/0,287	GZP**	15,97/1,289
OPB*	138,87/0,402	HPO**	14,16/0,287	IJH**	15,93/1,286
HOA**	133,40/0,386	TGA**	13,97/0,283	ADE*	15,82/1,419
KRF**	129,70/0,375	IPB*	13,90/0,281	YPV***	14,80/1,194
AAK*	108,40/0,313	SUA**	12,87/0,261	EIB*	14,41/1,291
OPL*	102,05/0,295	ICC**	12,25/0,248	OPL*	13,64/1,223
GZJ**	98,44/0,256	OFS**	11,65/0,212	TE3*	12,95/1,161
OFS**	91,08/0,237	TE3*	11,24/0,227	TI4*	12,47/1,082
TI7**	87,82/0,254	AN1**	11,23/0,227	GZJ**	11,76/0,949
SUB*	83,45/0,241	ZBD*	10,95/0,222	AAK*	11,71/1,050
GZP**	70,96/0,185	HOA**	9,78/0,198	EBD**	11,16/1,000
FFH**	69,51/0,181	IDY**	8,75/0,177	DBP*	10,87/0,975
EIC*	68,12/0,197	HPD**	7,86/0,159	ECA**	10,65/0,955
ARM**	67,50/0,176	GPG**	6,35/0,128	SUB*	10,39/0,931
SUC*	56,20/0,163	YSU*	6,32/0,128	TGA**	9,91/0,889
FNO**	54,07/0,156	GZJ**	5,80/0,106	SUA**	9,47/0,849
ARL**	47,77/0,124	FFP**	5,63/0,103	ILZ***	9,33/0,729
DBP*	41,95/0,121	RPD**	4,95/0,100	HPD**	9,32/0,836
TI4*	37,82/0,109	EBD**	3,66/0,074	IDY**	9,22/0,826
IDY**	37,76/0,109	TPC***	2,78/0,051	ACD**	8,63/0,774
OKD**	37,48/0,108	OPB*	-0,99/-0,020	ARL**	8,13/0,614
SUA**	28,97/0,084	ARL**	-3,29/-0,069	KRF**	7,91/0,709
RPD**	27,43/0,079	TE4*	-4,08/-0,083	OPB*	7,62/0,683
EIB*	22,22/0,064	FID*	-4,47/-0,090	TI7**	7,46/0,647
TE3*	18,44/0,053	IYB*	-5,51/-0,112	ICC**	4,71/0,422
KKH*	17,38/0,050	OKD**	-7,55/-0,153	ARM**	4,27/0,322
HPO**	16,85/0,049	GAK**	-9,05/-0,183	KTM**	2,91/0,235
ADE*	15,72/0,045	ARM**	-11,69/-0,244	GAK**	2,49/0,224
ICD*	15,02/0,043	HSA**	-13,03/-0,264	SUC*	1,79/0,160
AGC***	12,46/0,036	AAK*	-14,33/-0,290	IBB**	1,69/0,146
IJH**	10,02/0,026	GJB**	-17,92/-0,326	AED**	1,06/0,095
IYB*	9,25/0,027	AED**	-18,47/-0,374	FID*	0,70/0,063
OBP*	8,18/0,024	SUC*	-18,79/-0,380	TE4*	-0,54/-0,049
YSU*	7,13/0,021	KTM**	-23,78/-0,433	GMA**	-11,09/-0,963
PDD*	2,86/0,007	GMA**	-32,21/-0,652	GJB**	-14,70/-1,186
IPB*	-57,54/-0,166	TCD**	-143,47/-2,904	TCD**	-20,40/-1,770

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
267,87/0,768	41,07/0,899	19,10/1,647

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	862,81/2,495	TGR	241,88/5,596	TGE	108,74/9,434
GBG	643,76/1,862	AES	186,43/4,313	AES	103,54/8,684
TGR	637,32/1,843	AFS	106,66/2,468	TGR	83,71/7,021
AES	460,25/1,331	IKL	105,30/2,132	TFF	35,73/3,203
GZH	451,95/1,307	TFF	91,23/1,847	GUH	34,54/3,097
GUH	429,24/1,241	GBG	74,57/1,509	YAY	32,59/2,922
AFV	413,20/1,195	HOY	68,06/1,378	GZH	29,31/2,628
YAY	370,36/1,071	AFA	64,90/1,501	IJZ	28,73/2,493
AFA	366,05/1,059	OJT	48,54/0,884	GTY+	28,17/2,526
AFT	363,97/1,053	AFV	47,27/1,094	OJT	18,87/1,523
OJT	316,41/0,824	GUH	46,18/0,935	YAN	16,12/1,301
GTY+	313,40/0,906	AOY	39,34/0,910	HOY	14,66/1,314
HOY	274,99/0,795	GTY+	37,55/0,760	IPJ	13,50/1,171
TFF	249,03/0,720	GZH	34,46/0,698	ITP	12,44/1,079
YTD	221,32/0,640	TMG	33,67/0,682	IJP	12,36/1,073
IPJ	184,06/0,532	YAY	30,90/0,626	AFT	10,80/0,906
ODV	169,89/0,442	IJZ	29,25/0,592	AFA	7,73/0,649
GBC	156,89/0,454	ITP	28,08/0,569	AFV	2,25/0,189
YAN	150,93/0,393	YAN	17,63/0,321	TMG	1,82/0,158
TGE	127,62/0,369	IJP	14,19/0,287	AFS	0,55/0,046
TMG	121,75/0,352	AFT	3,88/0,090	IJB	0,20/0,017
AFS	95,27/0,276	YTD	-5,06/-0,102	GBC	-5,05/-0,438
IJP	13,30/0,038	IPJ	-28,67/-0,580	IKL	-6,96/-0,604
ITP	-4,07/-0,012	TGE	-35,00/-0,709	AOY	-8,96/-0,751
IKL	-7,35/-0,021	ODV	-43,25/-0,901	ODV	-13,68/-1,033
IJZ	-33,27/-0,096	IJB	-60,00/-1,215	GBG	-18,59/-1,666
IJB	-116,65/-0,337	GBC	-69,09/-1,399	YTD	-27,46/-2,462

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
93,01/0,269	-10,17/-0,206	7,23/0,648

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	1668,61/4,826	MPP	199,03/4,029	DDA	91,73/8,224
STZ	1089,70/3,151	OSF	139,02/2,814	GZN+	79,13/7,094
FYA	523,25/1,513	IPP	135,93/2,752	IAF	69,79/6,256
IAS	486,54/1,407	IAF	107,22/2,170	YSF	63,47/5,690
HMK	481,86/1,394	PSL	105,51/2,136	YPF	61,51/5,514
TNS	480,94/1,391	KOP	77,52/1,569	OSF	55,16/4,945
ODD+	443,35/1,282	IBE	74,48/1,508	THV	50,34/4,513
TTL	437,66/1,266	FYA	66,69/1,350	FYA	49,51/4,439
MAS	419,13/1,212	ACZ	64,08/1,297	MLS	37,85/3,393
YCL	411,26/1,189	USY	58,58/1,186	HMG+	35,17/3,153
HJA	398,67/1,153	GZM+	57,66/1,167	PYH	28,85/2,587
HYK	375,44/1,086	YSF	56,13/1,136	IDD	28,44/2,550
GZM+	369,45/1,068	YPF	54,75/1,108	GTY+	28,17/2,526
TCS	365,72/1,058	HYK	53,63/1,086	FBN	27,39/2,455
IJT+	315,94/0,914	THV	52,21/1,057	OPD	25,63/2,298
GTY+	313,40/0,906	YZK+	49,25/0,997	SPN	25,59/2,294
PPD	312,96/0,905	IMF+	48,81/0,988	GKS	24,18/2,167
PYL	297,02/0,859	FBN	40,25/0,815	IIP	23,51/2,108
IOG+	272,30/0,787	YKS	38,29/0,775	IZF+	23,34/2,093
KTS+	235,09/0,680	GTY+	37,55/0,760	TTV	23,21/2,081
HDH	224,41/0,649	GZN+	34,53/0,699	IBE	22,45/2,012
HPF	201,82/0,584	SPN	29,73/0,602	TCI	21,35/1,914
YCK	190,92/0,552	HYP	25,88/0,524	IMF+	20,56/1,843
OFB	186,78/0,540	IJT+	24,61/0,498	GAN	19,67/1,763
YPF	152,93/0,442	GAN	19,54/0,396	AAS+	19,08/1,711
YSF	144,84/0,419	TTV	18,75/0,379	USY	18,96/1,700
YKS	142,20/0,411	TCI	18,27/0,370	ESG+	18,44/1,653
OTK+	136,58/0,395	KTR+	18,02/0,365	DDC	18,33/1,643
HDS	127,67/0,369	DGH+	17,92/0,363	KOP	18,21/1,633
FBV+	120,91/0,350	GBN+	17,65/0,357	KTR+	18,20/1,631
YZK+	79,37/0,230	ONN+	17,35/0,351	DGH+	17,92/1,607
KOP	61,31/0,177	TRR	17,23/0,349	GBN+	17,68/1,585
TTV	56,14/0,162	FBZ	17,09/0,346	FSF+	17,43/1,562
YPK	50,85/0,147	IPG	17,02/0,344	TRR	17,37/1,557
FYF	37,74/0,109	FZP+	16,89/0,342	FZP+	17,35/1,556
IPG	33,65/0,097	FSK+	16,74/0,339	FBZ	17,17/1,540
NSK	21,44/0,062	ICV+	16,55/0,335	ONN+	17,17/1,539
TCI	20,55/0,059	KSV+	16,50/0,334	PSL	17,13/1,536
GAN	19,65/0,057	DDC	16,23/0,328	IPG	16,99/1,523
FBN	18,86/0,055	PVK+	16,22/0,328	ICV+	16,82/1,508
KTR+	17,94/0,052	PSS	15,94/0,323	FSK+	16,79/1,505
FSF+	17,84/0,052	FSF+	15,36/0,311	GZM+	16,69/1,497
GBN+	17,61/0,051	MLS	15,11/0,306	OYT	16,66/1,493
ONN+	17,35/0,050	IYR	14,29/0,289	KSV+	16,63/1,491
TRR	17,27/0,050	NSK	14,13/0,286	PVK+	16,35/1,466
FBZ	17,07/0,049	HMT	13,70/0,277	NSK	16,35/1,466
FZP+	17,05/0,049	ESG+	13,54/0,274	PPD	15,60/1,399
DGH+	17,04/0,049	IZF+	12,10/0,245	DPI	15,44/1,384
ICV+	16,56/0,048	YCK	12,00/0,243	IPP	15,10/1,354
KSV+	16,47/0,048	YPK	10,60/0,215	HYP	14,97/1,342
PVK+	15,95/0,046	HMG+	7,58/0,153	HPF	14,65/1,314
FSK+	15,82/0,046	IBR	6,20/0,125	PSS	14,39/1,290
MLS	14,42/0,042	HPI	6,14/0,124	IYR	14,26/1,278
HMG+	5,89/0,017	OTK+	4,89/0,099	YPK	13,59/1,219
IZF+	3,59/0,010	PYH	4,46/0,090	HMT	13,23/1,186
ESG+	2,66/0,008	TMR	3,73/0,075	YZK+	13,18/1,181
PSL	1,47/0,004	OYT	2,64/0,053	IPF	12,86/1,153
ACZ	0,00/0,000	FBV+	1,08/0,022	FYF	12,45/1,116
AHV	0,00/0,000	GGZ	0,52/0,011	FYI	12,33/1,106
AHZ	0,00/0,000	DDA	0,00/0,000	YKS	12,26/1,099
AZJ	0,00/0,000	DPI	0,00/0,000	FJB+	11,37/1,019
DDA	0,00/0,000	IPF	0,00/0,000	MPP	11,10/0,995
DDC	0,00/0,000	OPD	0,00/0,000	DDF	10,84/0,972
DDF	0,00/0,000	OSH	0,00/0,000	TMR	10,83/0,971
DPI	0,00/0,000	ZJB	-0,12/-0,002	GGZ	9,76/0,875
FYI	0,00/0,000	PPF	-2,62/-0,053	IBR	8,95/0,803
GGZ	0,00/0,000	FYI	-2,86/-0,058	PPF	8,91/0,799
GKS	0,00/0,000	DDF	-4,61/-0,093	OTK+	8,42/0,755
HMT	0,00/0,000	MAS	-4,62/-0,094	YCK	5,65/0,507
HYP	0,00/0,000	FYF	-7,74/-0,157	HPI	3,96/0,355
IAF	0,00/0,000	AZJ	-28,41/-0,575	AZJ	3,03/0,272
IAR	0,00/0,000	GKS	-29,77/-0,603	AHV	2,82/0,253
IBE	0,00/0,000	AHV	-30,10/-0,609	ZJB	-0,11/-0,010
IBR	0,00/0,000	HDH	-31,36/-0,635	ODD+	-1,57/-0,141
IDD	0,00/0,000	OFB	-37,82/-0,766	AHZ	-2,65/-0,237
IIP	0,00/0,000	FJB+	-38,69/-0,783	FBV+	-2,87/-0,257
IIS	0,00/0,000	AAS+	-38,74/-0,784	OFB	-4,12/-0,369
IPF	0,00/0,000	IIP	-42,85/-0,868	IIS	-4,20/-0,376
IYR	0,00/0,000	KTS+	-47,27/-0,957	YCL	-5,36/-0,481
OPD	0,00/0,000	IZS+	-48,30/-0,978	ACZ	-5,97/-0,535
OSF	0,00/0,000	YCL	-48,46/-0,981	IAR	-9,36/-0,839
OSH	0,00/0,000	STZ	-50,42/-1,021	TCS	-9,70/-0,869
OYT	0,00/0,000	TTL	-53,73/-1,088	IAS	-10,21/-0,915
PSS	0,00/0,000	AHZ	-55,62/-1,126	KTS+	-11,06/-0,992
PYH	0,00/0,000	IDD	-60,31/-1,221	TTL	-15,07/-1,351
SPN	0,00/0,000	ODD+	-61,45/-1,244	TNS	-15,51/-1,390
TMR	0,00/0,000	HDS	-61,66/-1,248	MAS	-17,37/-1,558
TPP	0,00/0,000	TPP	-63,60/-1,287	HDS	-18,47/-1,656
USY	0,00/0,000	TCS	-66,38/-1,344	HJA	-19,11/-1,713
IMF+	0,00/0,000	IAS	-69,76/-1,412	HDH	-22,67/-2,033
IZS+	0,00/0,000	HJA	-70,60/-1,429	IOG+	-26,15/-2,345
PPF	-12,06/-0,035	HPF	-78,32/-1,586	TPP	-28,72/-2,575
IPP	-32,63/-0,094	TNS	-80,05/-1,620	STZ	-29,93/-2,683
AAS+	-89,83/-0,260	PYL	-134,02/-2,713	HYK	-30,41/-2,726
FJB+	-95,44/-0,276	OYS	-137,47/-2,783	OSH	-31,84/-2,854
GEI	-108,29/-0,313	IIS	-139,60/-2,826	PYL	-36,98/-3,315
HPI	-179,27/-0,518	IOG+	-156,61/-3,170	IZS+	-37,45/-3,357
TLY	-186,55/-0,539	PPD	-161,82/-3,276	IJT+	-37,86/-3,394
ZJB	-216,29/-0,626	IAR	-172,92/-3,500	HMK	-58,61/-5,254
ZVB	-261,34/-0,756	ZVB	-189,11/-3,828	ZVB	-61,13/-5,480
THV	-262,51/-0,759	TLY	-242,86/-4,916	GEI	-95,39/-8,552
GZN+	-389,25/-1,126	HMK	-279,17/-5,651	OYS	-98,61/-8,840
MPP	-545,85/-1,579	GEI	-301,43/-6,102	TLY	-117,00/-10,489

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,19/0,049	18,40/0,337	18,35/1,512

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,43/0,051	BGP	19,56/0,356	PPZ	19,64/1,584
FIL	19,18/0,050	PPZ	19,49/0,355	BGP	19,41/1,617
BGP	19,17/0,050	HYV	19,20/0,350	EIL	19,35/1,612
HYV	19,11/0,050	EIL	19,19/0,350	HYV	19,31/1,608
IDL	19,05/0,050	UPP	19,02/0,347	IDL	19,24/1,603
EIL	19,01/0,049	IOP	18,97/0,346	UPP	19,11/1,592
UPP	18,96/0,049	IDL	18,95/0,395	IOP	19,05/1,537
IOP	18,91/0,049	FIL	18,92/0,345	FIL	18,74/1,561
HLL	18,75/0,049	KLU	18,58/0,339	AAL	18,70/1,558
VK6	18,69/0,049	HSL	18,53/0,338	KLU	18,66/1,555
DLY	18,48/0,048	AAL	18,52/0,338	ECB	18,64/1,553
KLU	18,41/0,048	ECB	18,45/0,336	HSL	18,62/1,551
AAL	18,39/0,048	IGL	18,34/0,334	ANL	18,59/1,548
ANL	18,37/0,048	ICE	18,32/0,334	IGL	18,53/1,544
HSL	18,37/0,048	ANL	18,30/0,333	OYL	18,52/1,543
FI5	18,32/0,048	OYL	18,29/0,333	VK6	18,49/1,540
ICE	18,30/0,048	VK6	18,25/0,333	TKM	18,47/1,539
GAL	18,23/0,047	FI5	18,24/0,332	DLY	18,44/1,536
TI1	18,20/0,047	TKM	18,24/0,332	ICE	18,43/1,535
IGL	18,19/0,047	HLL	18,20/0,332	FI5	18,43/1,535
IJV	18,18/0,047	TI1	18,18/0,331	TZL	18,40/1,533
YLB	18,12/0,047	ALE	18,13/0,330	GTL	18,35/1,529
TKM	18,12/0,047	TZL	18,11/0,330	TI1	18,33/1,479
OYL	18,08/0,094	IJV	18,11/0,330	YLB	18,32/1,526
ECB	18,07/0,047	YLB	18,10/0,330	GAL	18,32/1,526
ALE	18,06/0,047	DLY	18,04/0,329	IJV	18,31/1,477
GTL	17,40/0,045	FFD	17,95/0,327	ALE	18,26/1,521
TZL	17,23/0,045	GTL	17,87/0,326	HLL	18,21/1,517
FFD	16,93/0,044	GAL	17,85/0,325	FFD	17,93/1,493
PJL	11,92/0,031	PJL	16,22/0,295	PJL	9,64/0,527

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

0,00/0,000

0,00/0,000

18,55/0,048

18,34/0,048

-

0,00/0,000

0,00/0,000

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

-

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

-

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

-

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

-

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

-

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

Haftalık

18,52/0,338

18,13/0,330

18,30/0,333

19,56/0,356

18,04/0,329

18,45/0,336

19,19/0,350

17,95/0,327

18,24/0,332

18,92/0,345

17,85/0,325

17,87/0,326

18,20/0,332

18,53/0,338

19,20/0,350

18,32/0,334

18,95/0,395

18,34/0,334

18,11/0,330

18,97/0,346

18,58/0,339

18,29/0,333

16,22/0,295

19,49/0,355

18,18/0,331

18,24/0,332

18,11/0,330

19,02/0,347

18,25/0,333

18,10/0,330

Aylık

18,70/1,558

18,26/1,521

18,59/1,548

19,41/1,617

18,44/1,536

18,64/1,553

19,35/1,612

17,93/1,493

18,43/1,535

18,74/1,561

18,32/1,526

18,35/1,529

18,21/1,517

18,62/1,551

19,31/1,608

18,43/1,535

19,24/1,603

18,53/1,544

18,31/1,477

19,05/1,537

18,66/1,555

18,52/1,543

9,64/0,527

19,64/1,584

18,33/1,479

18,47/1,539

18,40/1,533

19,11/1,592

18,49/1,540

18,32/1,526

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,28/0,050	18,49/0,338	18,39/1,517

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	22,42/0,058	IST	21,09/0,384	OSL	20,23/1,685
PPZ	19,43/0,051	GBL	19,92/0,363	IST	19,98/1,612
FIL	19,18/0,050	BGP	19,56/0,356	GBL	19,66/1,586
BGP	19,17/0,050	PPZ	19,49/0,355	PPZ	19,64/1,584
HYV	19,11/0,050	OKP	19,43/0,354	BGP	19,41/1,617
IST	19,06/0,050	HYV	19,20/0,350	EIL	19,35/1,612
EIL	19,01/0,049	EIL	19,19/0,350	HYV	19,31/1,608
UPP	18,96/0,049	OSL	19,10/0,348	UPP	19,11/1,592
GBL	18,91/0,049	UPP	19,02/0,347	OKP	18,95/1,579
HLL	18,75/0,049	FIL	18,92/0,345	FIL	18,74/1,561
VK6	18,69/0,049	KLU	18,58/0,339	AAL	18,70/1,558
MPF	18,51/0,048	FPK	18,57/0,338	KLU	18,66/1,555
DLY	18,48/0,048	MPF	18,54/0,386	ECB	18,64/1,553
KLU	18,41/0,048	HSL	18,53/0,338	HSL	18,62/1,551
AAL	18,39/0,048	AAL	18,52/0,338	MPF	18,62/1,551
ANL	18,37/0,048	ECB	18,45/0,336	ANL	18,59/1,548
HSL	18,37/0,048	IGL	18,34/0,334	IGL	18,53/1,544
FI5	18,32/0,048	ANL	18,30/0,333	OYL	18,52/1,543
GAL	18,23/0,047	OYL	18,29/0,333	VK6	18,49/1,540
TI1	18,20/0,047	VK6	18,25/0,333	DLY	18,44/1,536
IGL	18,19/0,047	FI5	18,24/0,332	FI5	18,43/1,535
IJV	18,18/0,047	HLL	18,20/0,332	TZL	18,40/1,533
FYT	18,17/0,047	TI1	18,18/0,331	GTL	18,35/1,529
YLB	18,12/0,047	ALE	18,13/0,330	TI1	18,33/1,479
OYL	18,08/0,094	TZL	18,11/0,330	YLB	18,32/1,526
ECB	18,07/0,047	IJV	18,11/0,330	GAL	18,32/1,526
ALE	18,06/0,047	YLB	18,10/0,330	IJV	18,31/1,477
FPK	18,00/0,047	DLY	18,04/0,329	ALE	18,26/1,521
OKP	17,99/0,094	GTL	17,87/0,326	HLL	18,21/1,517
KTV	17,49/0,046	GAL	17,85/0,325	KTV	17,86/1,487
GTL	17,40/0,045	KTV	17,77/0,324	HPT	17,71/1,475
TZL	17,23/0,045	HPT	17,38/0,317	FPK	17,57/1,464
HPT	16,48/0,043	FYT	17,18/0,313	FYT	17,46/1,454
PJL	11,92/0,031	PJL	16,22/0,295	PJL	9,64/0,527

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

0,00/0,000

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

0,00/0,000

0,00/0,000

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

-

0,00/0,000

0,00/0,000

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

-

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

-

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

-

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

-

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

-

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

Haftalık

18,52/0,338

18,13/0,330

18,30/0,333

19,56/0,356

18,04/0,329

18,45/0,336

19,19/0,350

18,24/0,332

18,92/0,345

18,57/0,338

17,18/0,313

17,85/0,325

19,92/0,363

17,87/0,326

18,20/0,332

17,38/0,317

18,53/0,338

19,20/0,350

18,34/0,334

21,09/0,384

18,11/0,330

18,58/0,339

17,77/0,324

18,54/0,386

19,43/0,354

19,10/0,348

18,29/0,333

16,22/0,295

19,49/0,355

18,18/0,331

18,11/0,330

19,02/0,347

18,25/0,333

18,10/0,330

Aylık

18,70/1,558

18,26/1,521

18,59/1,548

19,41/1,617

18,44/1,536

18,64/1,553

19,35/1,612

18,43/1,535

18,74/1,561

17,57/1,464

17,46/1,454

18,32/1,526

19,66/1,586

18,35/1,529

18,21/1,517

17,71/1,475

18,62/1,551

19,31/1,608

18,53/1,544

19,98/1,612

18,31/1,477

18,66/1,555

17,86/1,487

18,62/1,551

18,95/1,579

20,23/1,685

18,52/1,543

9,64/0,527

19,64/1,584

18,33/1,479

18,40/1,533

19,11/1,592

18,49/1,540

18,32/1,526

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-6,25/-0,016	17,69/0,326	18,47/1,548

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DBZ	34,65/0,090	NZH	20,51/0,374	NZH	21,86/1,820
AHU	19,58/0,051	DBZ	20,23/0,369	OSD	21,21/1,766
TBV	18,40/0,048	AHU	20,09/0,366	AHU	20,13/1,677
FYO	18,24/0,047	TBV	18,72/0,341	DBZ	18,76/1,563
YBS	18,23/0,047	FYO	18,38/0,335	TBV	18,61/1,501
AYR	17,76/0,046	AYR	18,20/0,332	FYO	18,43/1,535
ONN+	17,21/0,050	YBS	17,91/0,326	AYR	18,24/1,519
TOT	15,76/0,041	TOT	17,84/0,325	TOT	18,20/1,516
NZH	15,09/0,039	ONN+	17,34/0,351	YBS	18,12/1,509
OSD	0,62/0,002	OSD	15,12/0,275	ONN+	17,18/1,590
KRC	-244,30/-0,636	KRC	10,28/0,187	KRC	12,41/1,034

20210824	19,80/0,052	18,02/0,047	17,58/0,046	17,71/0,046	38,12/0,099	20,92/0,054	17,08/0,049	28,06/0,073	0,00/0,000	17,06/0,044	18,49/0,048
20210825	20,99/0,055	20,78/0,054	17,57/0,046	18,18/0,047	-43,00/-0,112	29,62/0,077	16,96/0,049	23,72/0,062	18,20/0,047	18,18/0,047	17,16/0,045
20210826	21,26/0,055	18,00/0,047	18,91/0,049	18,66/0,049	89,78/0,234	18,90/0,049	17,01/0,049	26,41/0,069	18,66/0,049	18,18/0,047	18,48/0,048
20210827	20,81/0,054	16,61/0,043	17,55/0,046	17,52/0,046	-40,49/-0,105	25,49/0,066	16,97/0,049	25,37/0,066	19,11/0,050	18,17/0,047	18,47/0,048
20210831	20,44/0,213	17,99/0,187	18,22/0,190	18,28/0,190	50,05/0,521	21,50/0,224	17,04/0,197	20,81/0,217	18,52/0,193	18,22/0,190	17,14/0,178
20210901	20,45/0,053	16,57/0,043	20,21/0,053	18,28/0,048	-23,22/-0,060	20,89/0,054	16,68/0,048	26,32/0,068	18,60/0,048	18,16/0,047	18,43/0,048
20210902	20,09/0,052	17,95/0,047	18,85/0,049	18,11/0,047	-51,35/-0,134	20,88/0,054	16,78/0,049	25,39/0,066	18,13/0,047	18,17/0,047	18,42/0,048
20210903	19,98/0,052	17,94/0,047	17,49/0,046	18,26/0,048	6,12/0,016	22,54/0,059	16,97/0,049	27,36/0,071	18,59/0,048	18,10/0,047	18,41/0,048
20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
Haftalık	20,09/0,366	18,20/0,332	20,23/0,369	18,38/0,335	10,28/0,187	20,51/0,374	17,34/0,351	15,12/0,275	18,72/0,341	17,84/0,325	17,91/0,326
Aylık	20,13/1,677	18,24/1,519	18,76/1,563	18,43/1,535	12,41/1,034	21,86/1,820	17,18/1,590	21,21/1,766	18,61/1,501	18,20/1,516	18,12/1,509
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS