Sayfa 642/882 İlkİlk ... 142542592632640641642643644652692742 ... SonSon
Arama sonucu : 7049 madde; 5,129 - 5,136 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    55,70/0,145
    -19,26/-0,351
    12,67/1,022

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TZT 135,86/0,354 ECT 18,20/0,332 TZT 21,07/1,700
    DZT 83,29/0,217 TZT 13,80/0,252 APT 20,72/1,672
    HTT 73,82/0,192 TI6 2,86/0,052 YOT 18,88/1,524
    AK2 73,28/0,191 APT 0,79/0,014 ECT 18,59/1,500
    TBT 55,75/0,145 YOT -2,04/-0,037 TI6 18,21/1,470
    DBB 39,52/0,103 FI3 -4,10/-0,075 DBB 14,30/1,154
    FI3 36,27/0,094 DBB -11,84/-0,216 FI3 13,84/1,116
    YOT 34,09/0,089 TBT -14,86/-0,271 TBT 12,89/1,040
    APT 33,21/0,086 DZT -52,87/-0,963 DZT 7,11/0,573
    TI6 30,25/0,079 AK2 -77,31/-1,408 AK2 -0,63/-0,051
    ECT 17,40/0,045 HTT -84,47/-1,539 HTT -5,60/-0,452

  2. ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    29,82/0,080
    25,54/0,480
    21,93/1,799

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 136,50/0,395 KIS 116,98/2,368 KIS 63,51/5,694
    YFV 49,96/0,130 GPF 27,96/0,509 YFV 23,96/1,933
    MPK 45,46/0,118 MPF 22,01/0,401 MPK 21,79/1,701
    MPF 37,56/0,098 YFV 21,98/0,400 GPF 20,43/1,648
    KTN 29,76/0,077 EKF 20,92/0,381 EKF 20,11/1,623
    EKF 21,10/0,055 MPK 20,20/0,368 MPF 19,41/1,515
    GPF 19,47/0,051 ZPG 19,24/0,351 AIS 18,44/1,488
    ZPK 17,94/0,047 KTN 18,81/0,343 DPK 18,41/1,485
    HPV 17,66/0,046 IAT 18,63/0,339 ZPG 18,37/1,482
    KTV 17,54/0,046 DPK 18,37/0,335 IAT 18,31/1,478
    ZPG 17,52/0,046 ZPK 18,32/0,334 KTN 18,28/1,475
    RBT 17,18/0,045 KTV 18,16/0,331 ZPK 18,26/1,473
    DPK 16,75/0,044 HPV 18,11/0,330 HPV 18,19/1,468
    OTF 15,27/0,040 RBT 17,78/0,324 RBT 18,13/1,463
    IAT 14,06/0,037 OTF 17,37/0,316 KTV 17,94/1,447
    AIS 3,32/0,009 AIS 13,80/0,251 OTF 17,41/1,404

  3. ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    128,36/0,354
    36,89/0,741
    24,40/2,125

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTZ*** 911,89/2,373 IPV*** 109,51/2,217 ZPF*** 60,05/5,383
    YZG*** 902,59/2,349 ZPF*** 104,14/2,108 IPV*** 56,67/5,080
    YBE*** 243,69/0,705 FPE*** 97,35/1,971 TDG*** 52,45/4,702
    AKE*** 237,67/0,687 AKE*** 97,23/1,968 KUB*** 48,89/4,383
    GPA** 227,86/0,659 GPA** 92,26/1,868 FPE*** 46,47/4,166
    DBH*** 226,05/0,654 FUB** 89,55/1,813 GPA** 40,30/3,613
    FPE*** 222,41/0,643 YBE*** 84,54/1,711 FUB** 36,83/3,302
    FUB** 196,35/0,568 TDG*** 76,62/1,551 AKE*** 34,86/3,125
    TCA* 176,16/0,458 DBH*** 73,42/1,486 TCA* 33,12/2,672
    IPV*** 171,38/0,496 KUB*** 66,14/1,339 TTA* 31,58/2,548
    GGK* 155,59/0,405 GGK* 32,12/0,585 YBE*** 31,52/2,825
    FIB* 150,24/0,391 HBF* 29,82/0,543 FIB* 31,17/2,515
    OGD* 147,94/0,385 OGD* 28,78/0,524 YKT* 30,58/2,467
    ZPF*** 144,06/0,417 YKT* 27,12/0,494 GGK* 30,57/2,466
    YKT* 136,47/0,355 TCA* 26,10/0,475 DBA* 30,31/2,446
    HBF* 124,63/0,324 ICA* 24,72/0,450 HBF* 29,92/2,414
    TUA* 120,30/0,313 TUA* 24,23/0,442 GTA* 29,89/2,412
    GTA* 118,91/0,309 AFO* 23,54/0,429 AFO* 29,04/2,343
    ICA* 117,39/0,306 GTA* 22,36/0,407 TUA* 28,90/2,332
    AFO* 96,35/0,251 FIB* 18,46/0,336 OGD* 28,08/2,266
    DBA* 91,29/0,238 TTA* 3,41/0,062 ICA* 27,59/2,226
    TTA* 84,09/0,219 DBA* -3,90/-0,071 DBH*** 20,35/1,824
    TDG*** 81,15/0,235 GTZ*** -4,08/-0,074 MJG*** -22,77/-1,778
    KUB*** 72,38/0,209 YZG*** -25,76/-0,469 GTZ*** -30,19/-2,436
    MJG*** -468,46/-1,219 MJG*** -36,83/-0,671 YZG*** -40,79/-3,291
    GUM*** -1351,04/-3,516 GUM*** -121,69/-2,217 GUM*** -61,00/-4,763

  4. ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    386,38/1,006
    43,66/0,795
    -21,52/-1,735

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAS 952,07/2,478 ACC 153,43/2,795 TTE 48,84/3,941
    ADP 590,20/1,536 YAS 146,88/2,676 TI2 46,92/3,786
    YZH 565,04/1,471 TKF 107,19/1,953 YAS 34,95/2,820
    TAU 559,53/1,456 NNF 86,33/1,573 TLH 31,52/2,543
    TLZ 556,32/1,448 AHI 84,93/1,547 AHI 17,71/1,429
    EC2 529,18/1,377 TLH 84,89/1,547 ACK 13,31/1,074
    GHS 528,86/1,376 AAV 82,49/1,503 RBH 11,73/0,947
    GZR 520,68/1,355 IIH 79,47/1,448 GOH 11,08/0,894
    FYD 508,39/1,323 GHS 79,46/1,448 TKF 10,51/0,848
    AHI 496,45/1,292 ICF 78,24/1,426 ICF 1,67/0,135
    ACC 490,56/1,277 GOH 78,08/1,423 FPH 1,44/0,116
    HVS 490,15/1,276 AYA 74,51/1,358 ELZ 1,01/0,082
    YDI 472,25/1,229 HVS 71,48/1,302 GHS -4,57/-0,369
    OPI 471,24/1,227 ELZ 68,54/1,249 UPH -6,34/-0,512
    ICZ 462,30/1,203 FPH 68,24/1,243 AYA -11,85/-0,956
    IIH 458,05/1,192 ACK 67,53/1,230 OPI -13,07/-1,055
    TYH 452,15/1,177 RBH 66,70/1,215 GSP -13,30/-1,073
    HBU 448,82/1,168 OHB 61,08/1,113 MAC -15,15/-1,223
    GAF 447,47/1,165 EC2 58,15/1,060 ACC -15,44/-1,246
    ICF 447,00/1,163 TI2 56,13/1,023 HVS -15,73/-1,269
    GAE 439,10/1,143 GZR 54,57/0,994 NNF -16,05/-1,295
    AKU 428,03/1,114 FYD 53,14/0,968 OHB -16,17/-1,304
    ST1 426,60/1,110 GSP 48,49/0,883 TLZ -16,49/-1,330
    TIE 422,31/1,099 ICZ 45,84/0,835 YHS -16,79/-1,355
    DZE 399,59/1,040 KYA 43,00/0,783 GMR -17,67/-1,426
    DPT 398,14/1,036 YDI 42,87/0,781 EID -18,08/-1,459
    ALC 387,36/1,008 GL1 42,49/0,774 EC2 -20,36/-1,643
    DAH 383,06/0,997 GAF 38,78/0,707 FYD -20,48/-1,653
    YEF 374,19/0,974 GMR 38,14/0,695 YHZ -22,11/-1,784
    YHZ 371,97/0,968 UPH 37,27/0,679 GL1 -22,81/-1,841
    FPH 369,17/0,961 YHS 36,81/0,671 AK3 -23,15/-1,868
    AAV 366,84/0,955 AK3 34,95/0,637 KPC -24,23/-1,955
    AK3 357,13/0,930 TLZ 34,85/0,635 TZD -26,01/-2,098
    OPH 352,30/0,917 YEF 32,92/0,600 GZR -26,58/-2,144
    TI2 344,42/0,896 DAH 30,59/0,557 AAV -26,80/-2,162
    KYA 342,88/0,892 HBU 28,53/0,520 YDI -29,00/-2,340
    ELZ 340,45/0,886 GAE 28,12/0,512 MPS -29,77/-2,325
    GSP 338,53/0,881 TIE 27,23/0,496 TYH -29,89/-2,411
    TKF 333,32/0,868 OPI 25,73/0,469 OPH -30,08/-2,427
    TTE 330,82/0,861 AKU 25,48/0,464 YEF -30,69/-2,476
    OHB 325,77/0,848 ADP 24,58/0,448 ST1 -31,54/-2,545
    GMR 321,80/0,838 MAC 23,70/0,432 IIH -33,24/-2,682
    UPH 314,01/0,817 TZD 22,11/0,403 ZPE -35,64/-2,875
    AYA 302,68/0,788 ST1 21,66/0,395 DAH -36,37/-2,935
    TLH 299,14/0,779 TYH 20,40/0,372 ICZ -37,57/-3,031
    YHS 292,25/0,761 ZPE 17,63/0,321 KYA -37,68/-3,040
    ZPE 284,65/0,741 EID 16,60/0,302 DZE -37,77/-3,048
    MAC 283,15/0,737 KPC 13,44/0,245 GAF -40,78/-3,290
    EID 274,41/0,714 YZH 13,30/0,242 AKU -51,29/-4,138
    ACK 269,71/0,702 TAU 11,49/0,209 GAE -52,48/-4,234
    TZD 267,43/0,696 DZE 11,13/0,203 TIE -52,66/-4,248
    GL1 256,90/0,669 TTE 10,96/0,200 HBU -55,77/-4,500
    GOH 228,40/0,594 YHZ -2,51/-0,046 DPT -61,40/-4,954
    NNF 212,93/0,554 OPH -4,35/-0,079 ADP -70,83/-5,715
    KPC 188,14/0,490 MPS -8,34/-0,152 TI3 -70,87/-5,718
    MPS 128,26/0,334 TI3 -12,50/-0,228 TAU -71,10/-5,737
    TI3 119,58/0,311 ALC -22,94/-0,418 ALC -71,16/-5,742
    RBH 87,96/0,229 DPT -27,92/-0,509 YZH -72,02/-5,811

  5. ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    119,95/0,337
    35,58/0,703
    18,94/1,659

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TCD** 358,76/1,038 AGC*** 142,01/2,875 AGC*** 70,98/6,364
    TGA** 324,45/0,938 TCD** 91,26/1,847 IJC*** 52,75/4,729
    FID* 296,17/0,856 FID* 84,43/1,709 IPB* 51,91/4,654
    YPV*** 283,94/0,739 IPB* 79,75/1,614 OKD** 45,62/4,090
    YAC*** 280,48/0,730 IBB** 72,99/1,478 RPD** 35,14/3,150
    HSA** 265,91/0,769 KRF** 70,99/1,437 FID* 31,03/2,782
    ACD** 260,85/0,754 AED** 70,69/1,431 ZPC** 30,78/2,483
    ZDZ** 254,75/0,737 ZDZ** 65,67/1,329 OPL* 29,60/2,653
    ZPC** 240,32/0,625 ZPC** 64,43/1,174 PDD* 28,64/2,311
    GJB** 231,10/0,601 OKD** 57,13/1,156 OFS** 28,02/2,261
    OPB* 206,06/0,596 AAK* 53,02/1,073 FNO** 27,73/2,486
    AED** 205,85/0,595 HSA** 51,10/1,034 TPC*** 27,27/2,200
    ZBD* 194,45/0,562 TI7** 50,90/1,030 FFH** 25,42/2,051
    ECA** 193,46/0,559 GPG** 50,82/1,029 EIC* 25,23/2,262
    FFP** 188,42/0,490 GJB** 50,19/0,914 ZBD* 23,66/2,121
    EBD** 184,28/0,533 SUB* 48,64/0,985 OBP* 23,58/2,114
    KRF** 182,09/0,527 ACD** 47,49/0,961 ZDZ** 23,49/2,106
    YAK** 171,10/0,495 TPC*** 45,56/0,830 GPG** 22,38/2,006
    GPG** 170,02/0,492 OPB* 44,50/0,901 SUB* 21,08/1,890
    ICC** 168,27/0,487 ZBD* 42,89/0,868 YPV*** 20,91/1,687
    TE4* 152,73/0,442 GZJ** 42,74/0,779 YAK** 20,73/1,858
    IBB** 150,23/0,434 OPL* 41,99/0,850 YAC*** 20,60/1,662
    ILZ*** 140,93/0,367 TGA** 41,79/0,846 KRF** 20,57/1,844
    AN1** 129,35/0,374 OFS** 40,39/0,736 IYB* 20,03/1,796
    GMA** 124,22/0,359 KTM** 39,36/0,717 HPO** 19,91/1,785
    OFS** 123,31/0,321 FFH** 39,17/0,714 HSA** 19,15/1,717
    HPD** 118,40/0,342 GMA** 37,26/0,754 IJH** 19,09/1,540
    OPL* 116,24/0,336 SUA** 34,40/0,696 EIB* 18,92/1,696
    GAK** 115,51/0,334 YPV*** 34,15/0,622 AAK* 18,69/1,675
    ARM** 113,21/0,295 ILZ*** 33,93/0,618 AN1** 18,66/1,673
    AAK* 111,08/0,321 EBD** 33,67/0,682 TI7** 18,47/1,656
    DBP* 105,29/0,305 HPD** 31,12/0,630 ILZ*** 17,93/1,447
    IJC*** 99,49/0,288 ICC** 30,97/0,627 TGA** 17,84/1,600
    OKD** 94,20/0,272 YAK** 30,63/0,620 KKH* 17,50/1,569
    TPC*** 93,48/0,243 FNO** 29,92/0,606 IBB** 17,40/1,560
    IYB* 91,48/0,265 YAC*** 29,83/0,543 ICD* 16,65/1,493
    FNO** 85,87/0,248 TE4* 28,94/0,586 SUA** 16,51/1,480
    TI7** 84,81/0,245 TI4* 27,49/0,556 TI4* 16,15/1,447
    SUB* 76,21/0,220 IDY** 26,96/0,546 HOA** 15,70/1,407
    FFH** 75,62/0,197 IJH** 24,89/0,454 ADE* 15,57/1,396
    ARL** 72,48/0,189 FFP** 24,01/0,437 AED** 15,30/1,371
    KTM** 72,08/0,188 PDD* 23,23/0,423 YSU* 15,01/1,346
    GZJ** 70,04/0,182 GAK** 23,00/0,466 TE3* 14,89/1,335
    IDY** 65,05/0,188 HPO** 22,92/0,464 FFP** 14,63/1,180
    HOA** 63,25/0,183 GZP** 22,42/0,409 EBD** 14,25/1,277
    IJH** 53,44/0,139 ECA** 21,62/0,438 IDY** 13,05/1,169
    YSU* 51,40/0,149 TE3* 20,59/0,417 OPB* 12,96/1,162
    EIC* 48,58/0,141 SUC* 17,65/0,357 GZP** 12,44/0,971
    TE3* 45,01/0,130 KKH* 17,46/0,353 GZJ** 11,83/0,955
    OBP* 41,91/0,121 ICD* 16,29/0,330 HPD** 10,70/0,960
    TI4* 36,64/0,106 RPD** 16,27/0,329 KTM** 10,33/0,833
    RPD** 32,93/0,095 ADE* 14,69/0,297 DBP* 10,21/0,915
    AGC*** 30,32/0,088 EIC* 14,08/0,285 TCD** 6,94/0,622
    PDD* 29,59/0,077 AN1** 13,63/0,276 ACD** 6,64/0,596
    EIB* 22,92/0,066 ARL** 13,04/0,237 ARL** 4,61/0,372
    KKH* 17,40/0,050 ARM** 12,44/0,227 ICC** 4,30/0,386
    ICD* 14,66/0,042 EIB* 11,91/0,241 GMA** 2,72/0,244
    ADE* 13,35/0,039 DBP* 11,68/0,236 SUC* 2,11/0,189
    GZP** 10,93/0,028 IYB* 9,72/0,197 GAK** 1,86/0,167
    SUA** -2,14/-0,006 OBP* -3,64/-0,074 ECA** 1,17/0,105
    HPO** -6,70/-0,019 YSU* -8,13/-0,165 ARM** -0,44/-0,036
    SUC* -14,43/-0,042 HOA** -18,15/-0,367 GJB** -1,65/-0,133
    IPB* -74,45/-0,215 IJC*** -19,45/-0,394 TE4* -1,79/-0,160

  6. ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    68,86/0,193
    7,73/0,159
    29,24/2,616

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IJB 533,48/1,543 AES 241,95/4,898 AES 161,18/14,450
    IKL 302,09/0,874 TGE 192,55/3,898 TGR 134,42/12,050
    YAN 274,20/0,714 GBG 115,50/2,338 TGE 130,40/11,691
    AES 247,17/0,715 TGR 86,89/1,759 IPJ 37,71/3,380
    IJZ 234,69/0,679 YTD 58,38/1,182 IJP 37,48/3,360
    TFF 198,24/0,573 TMG 47,18/0,955 TMG 36,57/3,278
    ODV 176,04/0,458 IJP 34,10/0,690 HOY 35,04/3,141
    GBG 175,17/0,507 IPJ 32,08/0,649 ITP 31,28/2,804
    TMG 168,69/0,488 HOY 31,46/0,637 IKL 29,07/2,606
    AFT 144,93/0,419 YAN 31,04/0,565 GBG 26,40/2,367
    GZH 142,87/0,413 IKL 20,58/0,417 TFF 24,67/2,212
    ITP 125,23/0,362 IJB 16,46/0,333 YAN 20,34/1,641
    IPJ 113,98/0,330 ODV 9,61/0,175 GTY+ 18,90/1,694
    YAY 105,78/0,306 ITP -1,36/-0,028 IJZ 16,84/1,510
    OJT 87,54/0,228 IJZ -7,51/-0,152 AFT 16,84/1,510
    GBC 79,53/0,230 GBC -24,44/-0,495 OJT 14,41/1,163
    GUH 71,88/0,208 AFT -26,79/-0,542 YTD 14,06/1,261
    IJP 15,24/0,044 AFV -29,56/-0,598 AFS 11,09/0,994
    HOY 12,31/0,036 GZH -33,10/-0,670 IJB 11,00/0,986
    AFS -4,36/-0,013 AFS -34,98/-0,708 AFV 10,84/0,972
    AOY -38,58/-0,112 GTY+ -38,40/-0,777 AFA 10,00/0,896
    GTY+ -46,12/-0,133 AFA -38,98/-0,789 GZH 6,99/0,626
    AFV -147,57/-0,427 TFF -49,05/-0,993 GUH 6,82/0,612
    TGE -185,48/-0,536 OJT -72,34/-1,318 YAY -2,72/-0,244
    AFA -223,13/-0,645 YAY -112,24/-2,272 GBC -11,48/-1,029
    YTD -287,27/-0,831 GUH -117,78/-2,384 ODV -19,27/-1,555
    TGR -417,29/-1,207 AOY -122,56/-2,481 AOY -19,33/-1,733

  7. ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    53,35/0,154
    45,81/0,927
    16,31/1,462

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    STZ 730,18/2,112 THV 370,94/7,509 GZN+ 152,09/13,635
    DPI 626,15/1,811 GEI 338,51/6,853 IAF 113,13/10,142
    IPF 619,62/1,792 IBE 336,59/6,814 HPI 91,13/8,170
    IAR 590,67/1,708 ZVB 258,31/5,229 IBE 87,26/7,823
    IBE 580,77/1,680 IAF 234,28/4,743 IPP 77,42/6,941
    HJA 556,84/1,610 HPI 216,40/4,381 OSF 76,65/6,871
    HMK 497,49/1,439 IAR 215,66/4,366 THV 74,77/6,703
    OSF 484,91/1,402 TLY 198,47/4,018 FYA 65,98/5,915
    GKS 416,09/1,203 IIS 184,02/3,725 PSL 57,69/5,172
    OPD 405,91/1,174 IJT+ 179,18/3,627 USY 53,09/4,760
    TNS 385,28/1,114 IZS+ 164,12/3,322 MPP 51,32/4,601
    TTL 359,24/1,039 PSL 119,21/2,413 YSF 51,23/4,593
    OYS 357,99/1,035 USY 104,65/2,119 KOP 48,08/4,310
    YCL 342,04/0,989 HPF 98,32/1,990 HMG+ 47,53/4,261
    IIS 295,39/0,854 GZN+ 96,78/1,959 GKS 45,64/4,091
    IJT+ 265,67/0,768 HMK 94,57/1,914 DDA 45,01/4,035
    IIP 263,30/0,761 GKS 89,57/1,813 YPF 42,44/3,805
    FYI 257,31/0,744 DPI 89,45/1,811 OPD 39,03/3,499
    TCS 247,67/0,716 IPF 88,52/1,792 DPI 35,92/3,220
    HYK 246,59/0,713 IPP 87,05/1,762 YZK+ 33,29/2,984
    YZK+ 238,58/0,690 KOP 86,04/1,742 AAS+ 33,21/2,977
    IAF 225,94/0,653 IIP 78,60/1,591 IPF 33,08/2,965
    GZM+ 214,97/0,622 TNS 76,55/1,550 IJT+ 31,99/2,868
    PPD 196,20/0,567 TTL 74,14/1,501 HYP 31,22/2,799
    YCK 189,84/0,549 YCL 67,53/1,367 IIP 29,87/2,678
    ODD+ 187,74/0,543 PYL 66,99/1,356 IDD 28,35/2,541
    YKS 181,73/0,526 YZK+ 63,40/1,283 SPN 28,08/2,517
    KOP 179,92/0,520 OPD 57,99/1,174 IZF+ 25,84/2,317
    YPK 178,99/0,518 ACZ 55,32/1,120 IMF+ 25,80/2,313
    GGZ 174,69/0,505 MPP 54,59/1,105 HPF 25,69/2,303
    HDS 130,40/0,377 YPK 52,93/1,071 ACZ 24,49/2,196
    FBV+ 128,50/0,372 HMT 48,70/0,986 PYH 24,28/2,177
    HMG+ 127,62/0,369 OSF 47,19/0,955 HMT 23,45/2,102
    ZVB 120,51/0,349 YCK 45,72/0,926 OYT 23,43/2,101
    FYA 119,09/0,344 GGZ 43,99/0,891 TCI 22,27/1,996
    IAS 103,82/0,300 SPN 41,89/0,848 TTV 21,70/1,945
    OTK+ 99,19/0,287 HMG+ 40,79/0,826 GAN 21,34/1,913
    PYH 95,75/0,277 STZ 40,66/0,823 ESG+ 19,99/1,792
    NSK 94,42/0,273 AAS+ 37,48/0,759 DDC 19,17/1,719
    PSL 89,97/0,260 FBV+ 37,03/0,750 FJB+ 19,01/1,704
    SPN 87,82/0,254 YKS 35,40/0,717 GTY+ 18,90/1,694
    KTS+ 85,75/0,248 HYP 32,64/0,661 KTR+ 18,20/1,632
    TCI 83,92/0,243 MAS 32,36/0,655 DGH+ 17,68/1,585
    IBR 82,59/0,239 TCS 31,93/0,646 GBN+ 17,47/1,566
    DDF 74,62/0,216 ODD+ 31,42/0,636 FZP+ 17,24/1,546
    AAS+ 74,30/0,215 OYT 31,17/0,631 FSF+ 17,23/1,545
    OFB 68,35/0,198 TCI 29,67/0,601 TRR 17,22/1,544
    AZJ 67,40/0,195 IMF+ 29,35/0,594 ONN+ 17,13/1,535
    AHV 63,84/0,185 FYI 28,25/0,572 IPG 16,89/1,514
    PSS 62,40/0,180 TTV 27,69/0,561 KSV+ 16,56/1,485
    PYL 61,59/0,178 IDD 26,77/0,542 ICV+ 16,53/1,482
    TTV 54,26/0,157 PSS 24,89/0,504 FSK+ 16,35/1,466
    MAS 51,15/0,148 OFB 24,58/0,498 PVK+ 16,25/1,456
    HMT 39,17/0,113 HJA 24,15/0,489 PSS 15,87/1,423
    IYR 37,44/0,108 ESG+ 22,29/0,451 FBZ 15,78/1,414
    OYT 35,15/0,102 IZF+ 21,89/0,443 IYR 14,96/1,341
    ESG+ 33,98/0,098 HDS 20,70/0,419 NSK 14,90/1,336
    DDC 32,49/0,094 DDC 20,70/0,419 FYF 14,10/1,264
    IDD 31,59/0,091 AZJ 18,97/0,384 GGZ 13,86/1,243
    FYF 28,60/0,083 KTR+ 18,13/0,367 MLS 13,74/1,232
    AHZ 27,62/0,080 GAN 17,59/0,356 IZS+ 13,32/1,194
    KTR+ 17,28/0,050 ICV+ 17,29/0,350 FBN 12,25/1,098
    FSF+ 17,14/0,050 DGH+ 17,24/0,349 YCK 10,26/0,920
    DGH+ 17,13/0,050 FZP+ 16,91/0,342 DDF 9,37/0,840
    GBN+ 17,11/0,049 ONN+ 16,84/0,341 FYI 8,53/0,764
    GAN 17,07/0,049 GBN+ 16,62/0,336 GZM+ 8,33/0,747
    KSV+ 16,32/0,047 TRR 16,60/0,336 PPF 8,29/0,743
    ONN+ 15,61/0,045 KSV+ 16,58/0,336 IAR 8,26/0,741
    FZP+ 15,19/0,044 PPD 16,52/0,334 YKS 8,23/0,738
    TRR 15,11/0,044 FSF+ 16,40/0,332 OTK+ 8,15/0,731
    PVK+ 15,06/0,044 PYH 16,20/0,328 AZJ 8,04/0,721
    IPG 13,97/0,040 IPG 16,16/0,327 YPK 7,35/0,659
    ICV+ 13,40/0,039 PVK+ 15,80/0,320 TMR 6,60/0,592
    FSK+ 13,31/0,038 MLS 15,66/0,317 ZVB 3,81/0,341
    MLS 12,50/0,036 DDF 15,60/0,316 HDS 3,04/0,273
    IPP 11,26/0,033 IYR 15,52/0,314 IBR 2,55/0,228
    IZF+ 1,69/0,005 FYA 15,46/0,313 AHV 0,97/0,087
    ZJB 0,69/0,002 FSK+ 15,32/0,310 IIS 0,17/0,016
    ACZ 0,00/0,000 OTK+ 15,23/0,308 ZJB -0,09/-0,008
    TMR 0,00/0,000 GZM+ 14,95/0,303 MAS -1,02/-0,091
    TPP 0,00/0,000 KTS+ 13,07/0,265 TTL -1,44/-0,129
    IMF+ 0,00/0,000 YSF 12,79/0,259 ODD+ -4,14/-0,371
    PPF -4,82/-0,014 NSK 12,46/0,252 YCL -4,54/-0,407
    HPI -12,48/-0,036 PPF 11,43/0,231 TNS -5,26/-0,471
    YSF -15,10/-0,044 FBZ 10,96/0,222 OFB -5,93/-0,532
    FBZ -20,22/-0,058 YPF 10,09/0,204 HDH -6,95/-0,623
    GZN+ -25,18/-0,073 AHV 4,13/0,084 GEI -7,39/-0,662
    YPF -43,87/-0,127 ZJB 0,00/0,000 PPD -7,59/-0,680
    GTY+ -46,12/-0,133 IAS -4,80/-0,097 FBV+ -7,65/-0,686
    USY -50,39/-0,146 TMR -11,81/-0,239 PYL -7,77/-0,696
    FBN -118,81/-0,344 FJB+ -12,62/-0,255 HJA -10,37/-0,930
    FJB+ -153,62/-0,444 IBR -14,32/-0,290 TCS -10,49/-0,940
    HDH -219,43/-0,635 FYF -18,41/-0,373 AHZ -11,90/-1,067
    HPF -305,90/-0,885 AHZ -21,19/-0,429 KTS+ -12,71/-1,139
    MPP -329,75/-0,954 TPP -32,31/-0,654 IAS -16,31/-1,462
    HYP -376,13/-1,088 FBN -33,53/-0,679 HYK -38,84/-3,482
    TLY -485,36/-1,404 GTY+ -38,40/-0,777 IOG+ -41,75/-3,742
    IZS+ -510,95/-1,478 HYK -47,82/-0,968 TPP -42,22/-3,785
    GEI -564,51/-1,633 HDH -51,21/-1,037 STZ -43,13/-3,867
    THV -712,56/-2,061 OYS -71,42/-1,446 TLY -47,89/-4,293
    IOG+ -728,69/-2,107 IOG+ -137,65/-2,787 HMK -47,93/-4,297
    DDA -1338,33/-3,870 DDA -191,19/-3,870 OSH -77,69/-6,965
    OSH -1463,27/-4,232 OSH -209,04/-4,232 OYS -114,25/-10,243

  8. ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,08/0,141
    17,95/0,327
    18,31/1,524

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 20,82/0,163 HYV 19,78/0,360 PPZ 19,47/1,621
    PPZ 18,96/0,148 PPZ 19,01/0,346 HYV 19,42/1,618
    UPP 18,90/0,148 IDL 18,92/0,345 IDL 19,20/1,599
    IDL 18,86/0,147 UPP 18,71/0,341 BGP 19,19/1,598
    BGP 18,69/0,146 EIL 18,57/0,338 EIL 19,13/1,593
    FIL 18,56/0,145 FIL 18,52/0,337 UPP 19,02/1,585
    IOP 18,31/0,143 BGP 18,41/0,335 FIL 18,93/1,577
    EIL 18,26/0,143 IOP 18,31/0,334 IOP 18,89/1,574
    ECB 18,21/0,142 ECB 18,22/0,332 VK6 18,61/1,550
    VK6 18,13/0,142 VK6 18,12/0,330 TZL 18,59/1,548
    TZL 18,12/0,142 HLL 18,04/0,329 ECB 18,53/1,543
    ANL 18,02/0,141 TZL 18,02/0,328 HLL 18,53/1,543
    HLL 17,98/0,140 HSL 17,87/0,326 HSL 18,52/1,542
    DLY 17,93/0,140 AAL 17,83/0,325 KLU 18,47/1,538
    IGL 17,92/0,140 ICE 17,79/0,324 AAL 18,45/1,537
    AAL 17,86/0,139 TI1 17,78/0,324 ANL 18,44/1,536
    HSL 17,83/0,139 KLU 17,70/0,323 IGL 18,39/1,532
    GTL 17,82/0,139 ANL 17,70/0,322 DLY 18,37/1,530
    FI5 17,78/0,139 ALE 17,65/0,322 ICE 18,30/1,524
    KLU 17,74/0,139 IGL 17,64/0,321 TI1 18,22/1,518
    TI1 17,73/0,138 PJL 17,59/0,320 OYL 18,22/1,518
    ICE 17,73/0,138 FI5 17,53/0,319 FI5 18,20/1,516
    YLB 17,70/0,138 YLB 17,42/0,317 TKM 18,17/1,513
    ALE 17,66/0,138 IJV 17,41/0,317 IJV 18,12/1,509
    GAL 17,66/0,138 OYL 17,40/0,317 ALE 18,10/1,508
    IJV 17,64/0,138 DLY 17,39/0,317 YLB 18,09/1,507
    OYL 17,63/0,138 TKM 17,39/0,317 GTL 18,08/1,506
    TKM 17,52/0,137 FFD 17,38/0,317 GAL 18,01/1,500
    PJL 17,47/0,136 GTL 17,37/0,317 FFD 17,52/1,459
    FFD 16,87/0,132 GAL 17,13/0,312 PJL 12,26/0,989

    20210903 18,26/0,048 17,78/0,046 18,00/0,047 19,15/0,050 18,34/0,048 18,40/0,048 19,02/0,050 20,51/0,053 18,07/0,047 18,27/0,048 18,29/0,048 17,58/0,046 18,94/0,049 18,53/0,048 17,85/0,046 18,17/0,047 18,67/0,049 16,85/0,044 18,22/0,047 18,85/0,049 18,42/0,048 18,26/0,048 0,00/0,000 19,09/0,050 18,32/0,048 18,24/0,047 18,86/0,049 18,75/0,049 19,02/0,050 17,66/0,046
    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 18,86/0,147 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    Haftalık 17,83/0,325 17,65/0,322 17,70/0,322 18,41/0,335 17,39/0,317 18,22/0,332 18,57/0,338 17,38/0,317 17,53/0,319 18,52/0,337 17,13/0,312 17,37/0,317 18,04/0,329 17,87/0,326 19,78/0,360 17,79/0,324 18,92/0,345 17,64/0,321 17,41/0,317 18,31/0,334 17,70/0,323 17,40/0,317 17,59/0,320 19,01/0,346 17,78/0,324 17,39/0,317 18,02/0,328 18,71/0,341 18,12/0,330 17,42/0,317
    Aylık 18,45/1,537 18,10/1,508 18,44/1,536 19,19/1,598 18,37/1,530 18,53/1,543 19,13/1,593 17,52/1,459 18,20/1,516 18,93/1,577 18,01/1,500 18,08/1,506 18,53/1,543 18,52/1,542 19,42/1,618 18,30/1,524 19,20/1,599 18,39/1,532 18,12/1,509 18,89/1,574 18,47/1,538 18,22/1,518 12,26/0,989 19,47/1,621 18,22/1,518 18,17/1,513 18,59/1,548 19,02/1,585 18,61/1,550 18,09/1,507

Sayfa 642/882 İlkİlk ... 142542592632640641642643644652692742 ... SonSon

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •