Sayfa 645/882 İlkİlk ... 145545595635643644645646647655695745 ... SonSon
Arama sonucu : 7049 madde; 5,153 - 5,160 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 05-10-2021, 09:42 #5153
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    164,87/0,480
    7,03/0,139
    37,55/3,313

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 724,10/1,885 YBE*** 33,99/0,688 ZPF*** 69,22/6,406
    TCA* 234,04/0,609 DBH*** 31,70/0,642 IPV*** 66,53/6,157
    YKT* 204,59/0,532 FPE*** 29,22/0,591 TDG*** 60,77/5,624
    GTA* 203,68/0,530 FUB** 28,82/0,583 FPE*** 54,57/5,050
    OGD* 202,39/0,527 GPA** 27,07/0,548 GPA** 48,74/4,510
    DBA* 201,72/0,525 OGD* 23,37/0,426 KUB*** 48,65/4,502
    TUA* 201,31/0,524 GGK* 21,09/0,384 FUB** 45,40/4,201
    GGK* 200,58/0,522 TCA* 20,26/0,369 TCA* 44,13/3,675
    YZG*** 198,13/0,516 IPV*** 19,98/0,404 TTA* 42,08/3,505
    TTA* 197,63/0,514 ZPF*** 17,96/0,364 FIB* 41,91/3,491
    FIB* 196,48/0,511 HBF* 17,95/0,327 YKT* 41,42/3,450
    ICA* 195,63/0,509 ICA* 17,46/0,318 DBA* 41,38/3,447
    HBF* 188,37/0,490 YKT* 16,24/0,296 GGK* 41,18/3,430
    AFO* 179,51/0,467 TUA* 16,05/0,292 GTA* 40,88/3,405
    GTZ*** 173,75/0,452 GTA* 13,70/0,250 YBE*** 40,23/3,723
    MJG*** 146,73/1,528 AKE*** 13,01/0,263 HBF* 40,21/3,349
    YBE*** 106,55/0,308 AFO* 8,00/0,146 TUA* 39,80/3,315
    DBH*** 99,71/0,288 FIB* 7,13/0,130 AKE*** 39,20/3,627
    FPE*** 84,15/0,243 TTA* -6,76/-0,123 OGD* 38,47/3,204
    GPA** 81,39/0,235 DBA* -11,31/-0,206 AFO* 38,19/3,180
    FUB** 77,92/0,225 TDG*** -11,92/-0,241 ICA* 38,13/3,176
    AKE*** 68,96/0,199 GUM*** -18,85/-0,343 DBH*** 23,00/2,128
    ZPF*** 62,81/0,182 MJG*** -24,19/-0,441 MJG*** 11,05/0,920
    IPV*** 58,36/0,169 GTZ*** -25,72/-0,469 GTZ*** 4,26/0,355
    KUB*** 2,74/0,008 YZG*** -37,18/-0,677 YZG*** -1,20/-0,100
    TDG*** -4,57/-0,013 KUB*** -44,31/-0,897 GUM*** -21,83/-1,591
  2. 05-10-2021, 09:43 #5154
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -99,14/-0,268
    44,15/0,804
    -43,32/-3,608

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GOH 344,03/0,895 YAS 160,19/2,919 TTE 29,73/2,476
    TKF 326,96/0,851 ACC 154,09/2,807 YAS 12,73/1,060
    ICZ 269,87/0,702 TKF 154,00/2,806 TI2 3,42/0,284
    ACC 262,34/0,683 GOH 151,48/2,760 GOH 3,07/0,255
    GMR 189,61/0,494 GMR 111,59/2,033 TLH 1,81/0,151
    FPH 177,29/0,461 AHI 105,82/1,928 ACK -5,51/-0,459
    YHZ 176,96/0,461 FPH 97,36/1,774 RBH -8,01/-0,667
    TTE 170,17/0,443 ADP 92,21/1,680 AHI -11,00/-0,916
    TI3 116,60/0,303 YZH 88,17/1,606 TKF -17,03/-1,418
    EID 83,67/0,218 TAU 87,76/1,599 ELZ -20,18/-1,680
    OHB 39,85/0,104 TLH 82,90/1,510 ACC -22,84/-1,903
    AK3 -8,58/-0,022 IIH 82,85/1,509 GSP -23,85/-1,986
    YAS -26,98/-0,070 AAV 78,47/1,430 ICF -23,95/-1,995
    GSP -39,80/-0,104 OHB 74,38/1,355 FPH -24,08/-2,006
    YHS -51,74/-0,135 AK3 70,88/1,291 GHS -27,92/-2,325
    ST1 -72,69/-0,189 TI3 69,63/1,269 UPH -27,98/-2,330
    MPS -75,51/-0,786 EID 67,47/1,229 OHB -29,13/-2,426
    AHI -76,44/-0,199 TLZ 65,13/1,187 EID -31,87/-2,654
    EC2 -79,81/-0,208 AYA 62,51/1,139 YHS -34,25/-2,853
    RBH -91,49/-0,238 EC2 62,03/1,130 OPI -35,10/-2,923
    GAF -97,69/-0,254 ICF 59,11/1,077 MAC -36,49/-3,039
    TLZ -99,18/-0,258 TTE 54,52/0,993 AYA -36,92/-3,075
    ACK -105,31/-0,274 YHZ 51,51/0,938 YHZ -37,62/-3,134
    IIH -116,42/-0,303 ICZ 51,02/0,929 AK3 -39,81/-3,316
    UPH -116,65/-0,304 GHS 49,31/0,898 TLZ -40,32/-3,358
    TLH -126,33/-0,329 ACK 43,52/0,793 FYD -42,23/-3,517
    KYA -126,65/-0,330 TI2 41,96/0,764 GL1 -42,75/-3,560
    KPC -133,00/-0,346 GSP 41,14/0,750 EC2 -44,29/-3,689
    YZH -138,34/-0,360 DAH 41,06/0,748 HVS -45,34/-3,776
    TAU -138,64/-0,361 OPI 38,55/0,702 GMR -46,39/-3,864
    ICF -141,41/-0,368 GAF 35,86/0,653 YDI -46,85/-3,902
    ADP -143,27/-0,373 ELZ 34,44/0,627 AAV -47,14/-3,927
    AAV -144,23/-0,375 MAC 33,83/0,616 NNF -47,35/-3,944
    TZD -145,21/-0,378 YHS 32,86/0,599 IIH -47,52/-3,958
    GL1 -152,61/-0,397 TYH 31,45/0,573 KPC -47,76/-3,978
    OPI -156,16/-0,406 YDI 27,24/0,496 GZR -48,79/-4,064
    MAC -167,76/-0,437 ST1 23,70/0,432 TZD -49,16/-4,095
    DAH -168,99/-0,440 GZR 21,19/0,386 OPH -49,42/-4,116
    GHS -174,85/-0,455 UPH 19,48/0,355 ICZ -49,99/-4,164
    YEF -183,83/-0,478 FYD 17,46/0,318 YEF -50,00/-4,164
    ELZ -185,38/-0,483 OPH 16,43/0,299 TYH -52,44/-4,367
    TI2 -186,54/-0,486 GAE 13,35/0,243 MPS -53,54/-4,459
    AYA -188,83/-0,491 KPC 12,97/0,236 KYA -54,23/-4,516
    DZE -194,06/-0,505 TZD 12,01/0,219 ZPE -58,28/-4,854
    OPH -208,36/-0,542 TIE 11,66/0,212 DAH -58,53/-4,875
    AKU -212,89/-0,554 AKU 9,93/0,181 DZE -60,23/-5,017
    TIE -213,00/-0,554 DZE 9,38/0,171 GAF -60,55/-5,043
    TYH -213,51/-0,556 GL1 8,96/0,163 ST1 -63,11/-5,256
    GAE -218,82/-0,570 KYA 8,77/0,160 AKU -71,39/-5,946
    ZPE -219,34/-0,571 YEF 4,85/0,088 TIE -73,62/-6,132
    GZR -239,40/-0,623 HBU 4,79/0,087 GAE -74,23/-6,182
    HBU -248,57/-0,647 RBH 3,91/0,071 TI3 -78,24/-6,517
    YDI -276,77/-0,720 ZPE 1,99/0,036 HBU -78,52/-6,540
    NNF -320,56/-0,834 HVS -22,57/-0,411 DPT -82,78/-6,894
    DPT -360,58/-0,939 NNF -25,39/-0,463 ALC -92,18/-7,677
    ALC -360,89/-0,939 MPS -38,27/-0,697 ADP -102,76/-8,559
    FYD -360,91/-0,939 DPT -69,61/-1,268 TAU -104,62/-8,714
    HVS -399,52/-1,040 ALC -70,72/-1,289 YZH -105,03/-8,748
  3. 05-10-2021, 10:59 #5155
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -12,29/-0,036
    15,52/0,308
    13,82/1,244

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKD** 153,64/0,444 FID* 67,80/1,373 AGC*** 73,82/6,832
    GJB** 119,01/0,310 ZDZ** 62,06/1,256 OKD** 44,46/4,115
    TCD** 95,95/0,277 OKD** 60,01/1,215 TPC*** 35,29/2,939
    OFS** 94,95/0,247 TCD** 59,16/1,198 IPB* 35,26/3,263
    FID* 92,74/0,268 ZPC** 58,51/1,066 RPD** 33,91/3,138
    GPG** 81,05/0,234 IYB* 42,93/0,869 IJC*** 32,67/3,024
    FFP** 65,95/0,172 AED** 42,53/0,861 PDD* 28,09/2,340
    IPB* 50,11/0,145 ZBD* 41,42/0,838 FNO** 27,74/2,567
    AN1** 43,50/0,126 IPB* 35,31/0,715 OFS** 27,60/2,298
    ZPC** 41,28/0,107 TGA** 31,73/0,642 OPL* 26,45/2,448
    TPC*** 41,19/0,107 GJB** 30,70/0,559 EIC* 25,07/2,320
    AGC*** 36,44/0,105 AAK* 28,82/0,583 ZPC** 24,97/2,080
    TE3* 25,09/0,073 YAK** 27,71/0,561 OBP* 24,54/2,271
    FFH** 24,39/0,063 ECA** 27,56/0,558 FFH** 24,47/2,038
    SUA** 23,52/0,068 OBP* 27,32/0,553 KRF** 20,61/1,908
    OBP* 23,41/0,068 OPB* 26,58/0,538 IJH** 19,68/1,640
    RPD** 20,71/0,060 AN1** 26,53/0,537 EIB* 18,98/1,756
    IJH** 20,70/0,054 KTM** 26,49/0,483 HPO** 18,81/1,741
    IJC*** 19,20/0,056 OFS** 25,64/0,467 YPV*** 18,54/1,544
    IDY** 18,25/0,053 GAK** 23,94/0,485 IYB* 17,87/1,654
    KKH* 17,19/0,050 ACD** 23,91/0,484 YAC*** 17,84/1,486
    ICD* 16,81/0,049 YSU* 23,89/0,484 KKH* 17,47/1,617
    DBP* 14,90/0,043 EIC* 23,79/0,482 ICD* 16,72/1,547
    ADE* 14,65/0,042 ICC** 22,61/0,458 SUA** 16,35/1,513
    ARL** 13,14/0,034 FFP** 22,09/0,403 FFP** 16,25/1,353
    IYB* 12,68/0,037 PDD* 22,06/0,402 ZBD* 16,15/1,494
    HPO** 12,26/0,035 EBD** 21,27/0,431 ADE* 15,49/1,433
    YAK** 11,95/0,035 KRF** 19,56/0,396 TI4* 15,14/1,401
    PDD* 11,25/0,029 EIB* 19,27/0,390 YAK** 15,13/1,400
    EIB* 7,22/0,021 IJH** 18,31/0,334 FID* 14,46/1,338
    YSU* 7,12/0,021 TE3* 18,29/0,370 TE3* 14,44/1,336
    ILZ*** 6,54/0,017 SUB* 17,85/0,361 ZDZ** 14,19/1,313
    SUC* 4,63/0,013 HPO** 17,57/0,356 TI7** 13,61/1,259
    FNO** 3,57/0,010 KKH* 17,23/0,349 IDY** 12,17/1,126
    EIC* -1,28/-0,004 GPG** 17,04/0,345 GZP** 12,00/1,000
    TI4* -3,48/-0,010 RPD** 16,88/0,342 YSU* 11,59/1,073
    GZJ** -5,04/-0,013 OPL* 16,85/0,341 IBB** 11,51/1,066
    KRF** -5,61/-0,016 IDY** 16,41/0,332 ILZ*** 11,50/0,958
    OPB* -9,30/-0,027 TPC*** 15,52/0,283 SUB* 11,45/1,060
    GZP** -12,01/-0,031 SUA** 15,49/0,314 AAK* 10,83/1,002
    KTM** -14,95/-0,039 SUC* 15,21/0,308 OPB* 10,57/0,978
    GAK** -21,21/-0,061 ICD* 14,77/0,299 GZJ** 10,39/0,866
    ARM** -31,61/-0,082 ADE* 14,71/0,298 GPG** 9,36/0,866
    ZDZ** -34,07/-0,099 GZJ** 14,64/0,267 DBP* 7,93/0,733
    OPL* -37,72/-0,109 ARL** 13,05/0,272 HOA** 6,47/0,599
    ZBD* -39,12/-0,113 GMA** 12,02/0,243 HPD** 6,08/0,563
    TE4* -41,68/-0,121 TI4* 9,03/0,183 EBD** 6,01/0,557
    GMA** -42,39/-0,123 GZP** 8,52/0,155 ARL** 3,76/0,284
    HPD** -49,77/-0,144 DBP* 8,32/0,168 AED** 3,75/0,347
    AAK* -58,90/-0,170 TE4* 7,17/0,145 TGA** 3,33/0,308
    SUB* -60,60/-0,175 ARM** 6,92/0,144 AN1** 2,72/0,252
    ECA** -61,63/-0,178 FFH** -4,86/-0,089 HSA** 2,01/0,186
    ICC** -66,91/-0,194 ILZ*** -4,97/-0,091 KTM** 1,60/0,133
    TGA** -68,61/-0,198 FNO** -5,78/-0,117 SUC* -0,91/-0,084
    TI7** -74,54/-0,216 TI7** -6,74/-0,136 ARM** -3,60/-0,272
    AED** -84,98/-0,246 IBB** -11,46/-0,232 ICC** -4,08/-0,377
    IBB** -95,26/-0,275 HPD** -12,12/-0,245 GMA** -4,11/-0,380
    EBD** -106,99/-0,309 YPV*** -13,96/-0,254 ACD** -4,68/-0,433
    YPV*** -120,11/-0,313 AGC*** -15,39/-0,312 TE4* -6,18/-0,572
    YAC*** -121,23/-0,316 YAC*** -16,06/-0,293 GAK** -6,41/-0,594
    ACD** -199,22/-0,576 HSA** -18,92/-0,383 GJB** -10,69/-0,890
    HSA** -213,57/-0,618 HOA** -82,63/-1,673 ECA** -11,77/-1,089
    HOA** -337,18/-0,975 IJC*** -112,51/-2,278 TCD** -13,90/-1,286
  4. 05-10-2021, 10:59 #5156
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -176,64/-0,506
    -88,43/-1,778
    21,33/1,880

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AES 1188,31/3,436 AES 367,52/8,503 AES 220,31/18,477
    TGR 821,83/2,377 TGR 180,57/4,177 TGR 169,07/14,180
    TGE 597,47/1,728 TGE 56,66/1,147 TGE 149,83/13,865
    GBG 295,73/0,855 ODV -1,12/-0,023 HOY 36,88/3,413
    TMG 231,17/0,669 YAN -13,04/-0,238 GBG 31,07/2,875
    IKL 78,87/0,228 YTD -35,93/-0,727 YTD 28,32/2,621
    YTD -5,31/-0,015 GBG -37,89/-0,767 TMG 24,58/2,275
    ITP -19,59/-0,057 GBC -39,57/-0,801 IJP 24,14/2,234
    IJZ -43,92/-0,127 AFV -58,82/-1,361 YAN 17,08/1,423
    IJP -45,12/-0,130 AFA -64,43/-1,491 AFA 16,68/1,399
    GBC -49,06/-0,142 HOY -69,39/-1,405 IPJ 15,56/1,440
    ODV -76,13/-0,198 IJP -92,31/-1,869 IKL 13,82/1,279
    YAN -130,90/-0,341 TMG -92,86/-1,880 ITP 12,42/1,150
    IPJ -134,19/-0,388 IKL -103,97/-2,105 GTY+ 10,15/0,939
    HOY -136,87/-0,396 IPJ -105,13/-2,128 AFV 9,54/0,800
    OJT -233,27/-0,607 AFT -108,69/-2,515 IJZ 6,56/0,607
    AFA -244,51/-0,707 IJZ -113,34/-2,294 AFT -5,04/-0,423
    AFV -265,23/-0,767 ITP -118,52/-2,399 OJT -5,97/-0,498
    GTY+ -399,31/-1,155 AFS -132,78/-3,072 YAY -7,10/-0,657
    IJB -431,25/-1,247 IJB -150,56/-3,048 GUH -11,07/-1,024
    AFT -685,65/-1,983 GTY+ -158,33/-3,205 AFS -11,99/-1,006
    TFF -705,51/-2,040 GZH -198,81/-4,025 GBC -12,52/-1,159
    GZH -738,84/-2,137 OJT -252,13/-4,594 TFF -14,30/-1,323
    YAY -773,98/-2,238 GUH -257,96/-5,222 GZH -19,62/-1,816
    GUH -781,46/-2,260 TFF -259,30/-5,249 ODV -26,94/-2,034
    AFS -823,20/-2,381 AOY -260,75/-6,033 IJB -29,44/-2,724
    AOY -1259,34/-3,642 YAY -266,61/-5,397 AOY -66,10/-5,544
  5. 05-10-2021, 10:59 #5157
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    6,42/0,019
    23,19/0,469
    9,45/0,875

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZVB 1532,55/4,432 ZVB 345,70/6,998 GZN+ 126,58/11,714
    GZN+ 738,80/2,137 IBE 336,59/6,814 IAF 123,23/11,403
    IAS 466,58/1,349 IAF 234,28/4,743 IBE 104,92/9,709
    IOG+ 323,51/0,936 IAR 215,66/4,366 IPP 85,22/7,886
    TNS 317,85/0,919 IIS 184,02/3,725 PSL 70,24/6,501
    ODD+ 214,80/0,621 IZS+ 164,12/3,322 IJT+ 61,57/5,698
    IJT+ 183,35/0,530 GZN+ 157,93/3,197 OSF 54,64/5,057
    GKS 177,17/0,512 TNS 125,26/2,536 KOP 52,70/4,877
    FYF 169,53/0,490 IJT+ 104,14/2,108 YSF 48,82/4,518
    PPF 161,05/0,466 IAS 95,63/1,936 GKS 47,10/4,359
    GEI 157,67/0,456 DPI 89,45/1,811 HMG+ 44,27/4,097
    HJA 129,96/0,376 IPF 88,52/1,792 USY 43,76/4,050
    PYL 116,98/0,338 GKS 85,06/1,722 FYA 41,91/3,878
    OYT 114,29/0,331 AAS+ 78,70/1,593 YPF 40,81/3,777
    YPK 107,55/0,311 IIP 78,60/1,591 ZVB 40,07/3,708
    AAS+ 104,50/0,302 HJA 76,95/1,558 THV 39,47/3,653
    YZK+ 103,97/0,301 HPF 76,83/1,555 YZK+ 35,79/3,312
    YPF 88,47/0,256 TPP 70,67/1,431 ACZ 29,79/2,756
    TCS 65,76/0,190 TCS 66,59/1,348 IZS+ 28,75/2,661
    IZF+ 64,76/0,187 TTL 64,29/1,301 AAS+ 28,62/2,648
    YKS 56,18/0,162 OPD 57,99/1,174 OYT 28,55/2,642
    NSK 53,53/0,155 ODD+ 56,23/1,138 SPN 27,89/2,581
    YCK 49,89/0,144 YCL 56,16/1,137 MPP 25,03/2,317
    YSF 44,86/0,130 PPD 55,30/1,119 IZF+ 23,53/2,178
    TCI 40,42/0,117 THV 51,49/1,042 HYP 23,11/2,139
    TTL 34,12/0,099 FYA 48,11/0,974 PYH 23,06/2,134
    ESG+ 29,41/0,085 OYT 47,98/0,971 IMF+ 22,97/2,125
    KOP 26,75/0,077 FYI 42,14/0,853 GAN 20,92/1,936
    PSL 25,59/0,074 FYF 37,61/0,761 ESG+ 20,32/1,881
    FBV+ 23,86/0,069 OSF 36,26/0,734 DPI 19,57/1,811
    OFB 23,69/0,068 AHZ 30,85/0,625 IPF 19,36/1,792
    MLS 18,22/0,053 PPF 30,66/0,621 DGH+ 19,33/1,789
    DGH+ 17,81/0,052 PYL 30,46/0,617 TCI 19,15/1,772
    GAN 17,68/0,051 YCK 30,20/0,611 FYF 18,89/1,748
    FZP+ 17,26/0,050 ESG+ 29,97/0,607 HMT 18,58/1,719
    FSK+ 17,24/0,050 IMF+ 29,35/0,594 KTR+ 17,90/1,657
    FSF+ 17,21/0,050 HDS 28,52/0,577 GBN+ 17,37/1,607
    TRR 16,80/0,049 HMK 27,61/0,559 TRR 17,20/1,592
    GBN+ 16,54/0,048 TCI 27,32/0,553 FZP+ 17,19/1,591
    ONN+ 16,24/0,047 ACZ 27,10/0,549 ONN+ 17,16/1,588
    KSV+ 16,07/0,046 IDD 26,77/0,542 FSF+ 17,13/1,586
    FBZ 15,97/0,046 TMR 25,49/0,516 KSV+ 16,58/1,534
    PVK+ 15,32/0,044 GGZ 24,29/0,492 FSK+ 16,46/1,523
    KTR+ 15,01/0,043 AHV 23,99/0,486 PSS 16,37/1,515
    IPG 13,95/0,040 KOP 22,62/0,458 IDD 16,33/1,511
    ICV+ 10,04/0,029 DDC 20,70/0,419 IPG 16,32/1,510
    TTV 4,32/0,012 NSK 20,44/0,414 TTV 16,23/1,502
    ACZ 0,00/0,000 PYH 20,40/0,413 PVK+ 16,18/1,497
    AHV 0,00/0,000 IZF+ 18,97/0,384 NSK 15,95/1,476
    AHZ 0,00/0,000 AZJ 18,95/0,384 ICV+ 15,93/1,474
    AZJ 0,00/0,000 YPK 18,68/0,378 FBZ 15,71/1,454
    DDA 0,00/0,000 IPP 18,46/0,374 IIP 15,54/1,438
    DDC 0,00/0,000 GAN 17,59/0,356 YPK 15,21/1,408
    DDF 0,00/0,000 YSF 17,55/0,355 DDC 14,85/1,374
    DPI 0,00/0,000 DGH+ 17,19/0,348 GGZ 14,61/1,352
    FYI 0,00/0,000 FSF+ 17,18/0,348 OPD 12,68/1,174
    GGZ 0,00/0,000 YKS 17,11/0,346 PPF 12,52/1,158
    HMT 0,00/0,000 FSK+ 16,99/0,344 MLS 12,48/1,155
    HYK 0,00/0,000 ONN+ 16,88/0,342 IYR 12,00/1,111
    HYP 0,00/0,000 SPN 16,85/0,341 TMR 12,00/1,111
    IAF 0,00/0,000 FZP+ 16,84/0,341 GTY+ 10,15/0,939
    IAR 0,00/0,000 GBN+ 16,83/0,341 FYI 9,61/0,890
    IBE 0,00/0,000 KSV+ 16,72/0,338 HPI 8,29/0,768
    IBR 0,00/0,000 TRR 16,67/0,338 DDF 6,15/0,570
    IDD 0,00/0,000 OFB 16,55/0,335 YKS 5,63/0,521
    IIP 0,00/0,000 IPG 16,13/0,327 OTK+ 5,32/0,492
    IIS 0,00/0,000 KTR+ 16,05/0,325 AZJ 5,24/0,485
    IPF 0,00/0,000 MLS 15,83/0,320 IIS 1,86/0,172
    IYR 0,00/0,000 IBR 15,82/0,320 HPF 1,53/0,141
    OPD 0,00/0,000 PSS 15,68/0,317 AHV 0,59/0,055
    OSF 0,00/0,000 DDF 15,60/0,316 ZJB -0,09/-0,008
    OSH 0,00/0,000 IYR 15,52/0,314 YCK -0,12/-0,011
    PSS 0,00/0,000 PVK+ 15,46/0,313 IBR -0,23/-0,021
    PYH 0,00/0,000 ICV+ 14,27/0,289 HDS -2,54/-0,235
    SPN 0,00/0,000 HMG+ 13,24/0,268 IAS -4,60/-0,426
    TMR 0,00/0,000 TTV 11,62/0,235 FBV+ -4,93/-0,456
    TPP 0,00/0,000 FBZ 10,92/0,221 GZM+ -5,44/-0,503
    USY 0,00/0,000 OTK+ 9,01/0,182 FJB+ -7,98/-0,739
    IMF+ 0,00/0,000 PSL 8,16/0,165 AHZ -8,48/-0,785
    IZS+ 0,00/0,000 TLY 7,75/0,157 IOG+ -10,49/-0,970
    ZJB -0,14/-0,000 YPF 5,90/0,120 ODD+ -11,28/-1,044
    PPD -20,99/-0,061 KTS+ 2,30/0,046 IAR -14,81/-1,370
    HMG+ -31,75/-0,092 ZJB -0,00/-0,000 FBN -16,48/-1,526
    IPP -38,36/-0,111 STZ -1,84/-0,037 PPD -17,63/-1,632
    OTK+ -40,28/-0,116 HMT -3,63/-0,073 KTS+ -17,97/-1,663
    HPF -41,05/-0,119 GZM+ -6,30/-0,128 TCS -20,73/-1,918
    KTS+ -41,41/-0,120 YZK+ -11,52/-0,233 HJA -22,95/-2,124
    HDS -51,81/-0,150 FBV+ -16,45/-0,333 PYL -23,66/-2,190
    GZM+ -73,38/-0,212 MAS -19,45/-0,394 TTL -26,02/-2,408
    TLY -108,14/-0,313 USY -41,24/-0,835 TPP -26,03/-2,409
    YCL -123,30/-0,357 HDH -61,49/-1,245 TNS -26,21/-2,425
    MPP -132,03/-0,382 IOG+ -71,23/-1,442 MAS -27,75/-2,568
    HDH -147,52/-0,427 HYP -81,29/-1,646 OFB -27,88/-2,580
    HMK -190,75/-0,552 HYK -82,45/-1,669 YCL -28,14/-2,604
    FYA -213,85/-0,618 GEI -107,77/-2,182 HDH -30,02/-2,778
    FJB+ -220,19/-0,637 MPP -109,01/-2,207 DDA -41,82/-3,870
    FBN -229,21/-0,663 FJB+ -113,40/-2,296 HYK -49,01/-4,535
    MAS -292,90/-0,847 FBN -125,83/-2,547 GEI -61,68/-5,708
    STZ -375,68/-1,086 OYS -128,37/-2,599 STZ -61,83/-5,722
    GTY+ -399,31/-1,155 GTY+ -158,33/-3,205 HMK -75,36/-6,974
    OYS -617,06/-1,785 DDA -191,19/-3,870 TLY -77,00/-7,126
    THV -703,58/-2,035 OSH -209,04/-4,232 OSH -84,84/-7,851
    HPI -1239,27/-3,584 HPI -282,02/-5,709 OYS -113,43/-10,497
  6. 06-10-2021, 10:08 #5158
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,55/0,048
    18,09/0,330
    18,29/1,428

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 26,53/0,069 HYV 21,08/0,384 HYV 19,75/1,542
    ANL 21,53/0,056 PPZ 18,99/0,346 PPZ 19,43/1,517
    ECB 21,38/0,056 IDL 18,91/0,344 BGP 19,24/1,502
    BGP 21,33/0,056 BGP 18,87/0,344 IDL 19,20/1,499
    DLY 19,40/0,051 UPP 18,82/0,343 EIL 19,08/1,490
    PPZ 19,06/0,050 ECB 18,71/0,341 UPP 19,00/1,483
    GTL 18,75/0,049 EIL 18,57/0,338 FIL 18,88/1,474
    UPP 18,73/0,049 FIL 18,50/0,337 IOP 18,78/1,466
    GAL 18,65/0,049 ANL 18,40/0,335 ECB 18,59/1,452
    ALE 18,57/0,048 VK6 18,21/0,332 ANL 18,59/1,452
    TZL 18,57/0,048 TZL 18,21/0,332 TZL 18,58/1,451
    IDL 18,54/0,048 AAL 18,16/0,331 VK6 18,57/1,450
    VK6 18,48/0,048 HLL 18,10/0,330 AAL 18,56/1,449
    YLB 18,34/0,048 IOP 18,05/0,329 HLL 18,50/1,444
    EIL 18,26/0,048 HSL 17,96/0,327 HSL 18,45/1,441
    HLL 18,12/0,047 IGL 17,90/0,326 IGL 18,40/1,437
    FI5 18,05/0,047 ICE 17,80/0,324 KLU 18,36/1,434
    HSL 17,99/0,047 ALE 17,80/0,324 DLY 18,36/1,434
    FIL 17,98/0,047 DLY 17,71/0,323 ICE 18,24/1,424
    AAL 17,81/0,046 FI5 17,64/0,321 FI5 18,15/1,417
    IGL 17,64/0,046 GTL 17,56/0,320 OYL 18,15/1,417
    ICE 17,57/0,046 YLB 17,56/0,320 TKM 18,13/1,416
    KLU 17,46/0,045 KLU 17,55/0,320 ALE 18,10/1,413
    TKM 17,40/0,045 TI1 17,48/0,318 TI1 18,09/1,413
    IJV 17,33/0,045 IJV 17,45/0,318 YLB 18,07/1,411
    IOP 16,88/0,044 GAL 17,40/0,317 IJV 18,04/1,409
    OYL 16,85/0,044 OYL 17,38/0,317 GTL 18,03/1,408
    PJL 16,84/0,044 TKM 17,37/0,316 GAL 17,96/1,403
    FFD 16,84/0,044 FFD 17,37/0,316 FFD 17,40/1,359
    TI1 15,60/0,041 PJL 17,26/0,314 PJL 11,93/0,932

    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    Haftalık 18,16/0,331 17,80/0,324 18,40/0,335 18,87/0,344 17,71/0,323 18,71/0,341 18,57/0,338 17,37/0,316 17,64/0,321 18,50/0,337 17,40/0,317 17,56/0,320 18,10/0,330 17,96/0,327 21,08/0,384 17,80/0,324 18,91/0,344 17,90/0,326 17,45/0,318 18,05/0,329 17,55/0,320 17,38/0,317 17,26/0,314 18,99/0,346 17,48/0,318 17,37/0,316 18,21/0,332 18,82/0,343 18,21/0,332 17,56/0,320
    Aylık 18,56/1,449 18,10/1,413 18,59/1,452 19,24/1,502 18,36/1,434 18,59/1,452 19,08/1,490 17,40/1,359 18,15/1,417 18,88/1,474 17,96/1,403 18,03/1,408 18,50/1,444 18,45/1,441 19,75/1,542 18,24/1,424 19,20/1,499 18,40/1,437 18,04/1,409 18,78/1,466 18,36/1,434 18,15/1,417 11,93/0,932 19,43/1,517 18,09/1,413 18,13/1,416 18,58/1,451 19,00/1,483 18,57/1,450 18,07/1,411
  7. 06-10-2021, 10:08 #5159
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,79/0,049
    18,19/0,331
    18,37/1,434

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 26,53/0,069 HYV 21,08/0,384 IST 19,87/1,551
    IST 25,26/0,066 IST 19,91/0,363 GBL 19,84/1,549
    GBL 21,85/0,057 GBL 19,80/0,361 HYV 19,75/1,542
    ANL 21,53/0,056 PPZ 18,99/0,346 OSL 19,72/1,540
    ECB 21,38/0,056 BGP 18,87/0,344 PPZ 19,43/1,517
    BGP 21,33/0,056 UPP 18,82/0,343 BGP 19,24/1,502
    DLY 19,40/0,051 OSL 18,82/0,343 EIL 19,08/1,490
    MPF 19,28/0,050 ECB 18,71/0,341 UPP 19,00/1,483
    PPZ 19,06/0,050 EIL 18,57/0,338 FIL 18,88/1,474
    GTL 18,75/0,049 FIL 18,50/0,337 MPF 18,74/1,463
    UPP 18,73/0,049 ANL 18,40/0,335 OKP 18,62/1,454
    GAL 18,65/0,049 MPF 18,39/0,335 ECB 18,59/1,452
    ALE 18,57/0,048 VK6 18,21/0,332 ANL 18,59/1,452
    TZL 18,57/0,048 TZL 18,21/0,332 TZL 18,58/1,451
    VK6 18,48/0,048 OKP 18,21/0,332 VK6 18,57/1,450
    YLB 18,34/0,048 AAL 18,16/0,331 AAL 18,56/1,449
    KTV 18,34/0,048 HLL 18,10/0,330 HLL 18,50/1,444
    EIL 18,26/0,048 HSL 17,96/0,327 HSL 18,45/1,441
    OKP 18,21/0,047 FPK 17,95/0,327 IGL 18,40/1,437
    HLL 18,12/0,047 IGL 17,90/0,326 KLU 18,36/1,434
    FI5 18,05/0,047 ALE 17,80/0,324 DLY 18,36/1,434
    HSL 17,99/0,047 DLY 17,71/0,323 FI5 18,15/1,417
    FIL 17,98/0,047 KTV 17,69/0,322 FPK 18,15/1,417
    FPK 17,90/0,047 FI5 17,64/0,321 OYL 18,15/1,417
    HPT 17,88/0,047 GTL 17,56/0,320 ALE 18,10/1,413
    AAL 17,81/0,046 YLB 17,56/0,320 TI1 18,09/1,413
    IGL 17,64/0,046 KLU 17,55/0,320 YLB 18,07/1,411
    KLU 17,46/0,045 HPT 17,51/0,319 IJV 18,04/1,409
    IJV 17,33/0,045 TI1 17,48/0,318 GTL 18,03/1,408
    OYL 16,85/0,044 IJV 17,45/0,318 GAL 17,96/1,403
    PJL 16,84/0,044 GAL 17,40/0,317 KTV 17,92/1,399
    FYT 16,72/0,044 OYL 17,38/0,317 HPT 17,52/1,368
    TI1 15,60/0,041 PJL 17,26/0,314 FYT 17,23/1,345
    OSL 14,07/0,037 FYT 17,02/0,310 PJL 11,93/0,932

    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    Haftalık 18,16/0,331 17,80/0,324 18,40/0,335 18,87/0,344 17,71/0,323 18,71/0,341 18,57/0,338 17,64/0,321 18,50/0,337 17,95/0,327 17,02/0,310 17,40/0,317 19,80/0,361 17,56/0,320 18,10/0,330 17,51/0,319 17,96/0,327 21,08/0,384 17,90/0,326 19,91/0,363 17,45/0,318 17,55/0,320 17,69/0,322 18,39/0,335 18,21/0,332 18,82/0,343 17,38/0,317 17,26/0,314 18,99/0,346 17,48/0,318 18,21/0,332 18,82/0,343 18,21/0,332 17,56/0,320
    Aylık 18,56/1,449 18,10/1,413 18,59/1,452 19,24/1,502 18,36/1,434 18,59/1,452 19,08/1,490 18,15/1,417 18,88/1,474 18,15/1,417 17,23/1,345 17,96/1,403 19,84/1,549 18,03/1,408 18,50/1,444 17,52/1,368 18,45/1,441 19,75/1,542 18,40/1,437 19,87/1,551 18,04/1,409 18,36/1,434 17,92/1,399 18,74/1,463 18,62/1,454 19,72/1,540 18,15/1,417 11,93/0,932 19,43/1,517 18,09/1,413 18,58/1,451 19,00/1,483 18,57/1,450 18,07/1,411
  8. 06-10-2021, 10:08 #5160
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,36/0,033
    19,43/0,357
    18,85/1,486

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 21,07/0,055 OSD 22,71/0,414 NZH 21,58/1,685
    YBS 19,42/0,051 FYO 22,55/0,411 AHU 19,98/1,560
    AHU 19,36/0,050 NZH 21,59/0,393 FYO 19,38/1,513
    DBZ 18,55/0,048 YBS 19,66/0,358 OSD 19,30/1,507
    TBV 18,30/0,048 AYR 19,66/0,358 YBS 18,59/1,452
    TOT 18,23/0,047 AHU 19,57/0,357 TBV 18,52/1,446
    FYO 17,81/0,046 KRC 19,50/0,355 AYR 18,45/1,441
    AYR 17,66/0,046 TBV 18,02/0,328 DBZ 18,31/1,430
    ONN+ 17,00/0,049 DBZ 17,08/0,311 KRC 18,19/1,421
    OSD 11,84/0,031 ONN+ 16,86/0,341 TOT 17,93/1,400
    KRC -43,29/-0,113 TOT 16,56/0,302 ONN+ 17,15/1,488

    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    Haftalık 19,57/0,357 19,66/0,358 17,08/0,311 22,55/0,411 19,50/0,355 21,59/0,393 16,86/0,341 22,71/0,414 18,02/0,328 16,56/0,302 19,66/0,358
    Aylık 19,98/1,560 18,45/1,441 18,31/1,430 19,38/1,513 18,19/1,421 21,58/1,685 17,15/1,488 19,30/1,507 18,52/1,446 17,93/1,400 18,59/1,452
Sayfa 645/882 İlkİlk ... 145545595635643644645646647655695745 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM