Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
9,12/0,079	8,69/0,176	14,13/1,308

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HMK	248,93/2,160	ZVB	344,44/6,973	GZN+	168,12/15,558
TPP	201,27/1,746	GZN+	229,00/4,636	IAF	101,05/9,351
ACZ	161,63/1,402	FJB+	151,07/3,058	ZVB	96,28/8,909
HYP	160,74/1,395	IAS	149,34/3,023	IBE	91,41/8,459
FBN	136,53/1,184	OYS	116,89/2,366	IPP	71,89/6,652
USY	131,84/1,144	ODD+	116,26/2,353	PSL	62,99/5,829
FJB+	108,45/0,941	IOG+	114,86/2,325	IJT+	62,48/5,782
IAS	107,28/0,931	TNS	87,15/1,764	USY	57,89/5,357
IPP	104,83/0,909	TPP	86,26/1,746	ACZ	57,08/5,282
IJT+	79,48/0,690	FBN	85,76/1,736	FYA	52,81/4,888
FYI	67,01/0,581	HMK	81,67/1,653	OSF	48,72/4,509
OYS	65,44/0,568	ACZ	69,27/1,402	KOP	44,87/4,152
HMT	59,66/0,518	HYP	68,89/1,395	THV	43,12/3,990
GGZ	54,68/0,474	YZK+	67,14/1,359	GKS	40,22/3,722
YZK+	49,41/0,429	PYL	57,42/1,162	HMG+	35,75/3,308
STZ	46,89/0,407	USY	56,50/1,144	HYP	34,54/3,196
KOP	46,87/0,407	GTY+	56,16/1,137	YZK+	33,33/3,084
HJA	43,01/0,373	IJT+	55,45/1,123	YSF	30,92/2,861
KTS+	41,54/0,360	TTL	49,18/0,996	GTY+	28,41/2,630
PSL	36,70/0,318	YKS	40,44/0,819	YPF	26,16/2,421
PSS	36,52/0,317	HJA	34,60/0,700	IMF+	25,62/2,371
AZJ	34,49/0,299	STZ	32,76/0,663	SPN	24,27/2,246
TMR	33,51/0,291	OFB	32,32/0,654	TNS	24,21/2,241
PPD	33,36/0,289	IPP	31,59/0,639	HMT	23,84/2,206
GEI	22,62/0,196	KOP	28,97/0,586	PYH	23,83/2,205
SPN	21,51/0,187	FYI	28,72/0,581	FJB+	22,39/2,072
GTY+	21,16/0,184	HMT	25,57/0,518	AAS+	20,92/1,936
AAS+	18,53/0,161	GKS	25,31/0,512	GAN	20,48/1,895
GAN	17,35/0,151	YCK	24,59/0,498	IZF+	20,08/1,858
DGH+	16,90/0,147	PYH	23,82/0,482	ESG+	19,77/1,829
TRR	16,80/0,146	PSL	23,61/0,478	DPI	19,57/1,811
ESG+	16,72/0,145	GGZ	23,43/0,474	IPF	19,36/1,792
FSF+	16,63/0,144	YPK	22,61/0,458	TCI	18,78/1,738
GBN+	16,59/0,144	OYT	21,12/0,427	TTL	18,51/1,713
ONN+	16,58/0,144	FBV+	20,80/0,421	GGZ	17,59/1,628
PPF	16,55/0,144	NSK	19,64/0,398	DGH+	17,53/1,622
KSV+	16,06/0,139	IMF+	18,83/0,381	FZP+	17,42/1,612
FZP+	15,99/0,139	TTV	18,37/0,372	KTR+	17,33/1,603
FBZ	15,97/0,139	PPF	18,05/0,365	PSS	17,31/1,601
FSK+	15,45/0,134	GAN	17,54/0,355	GBN+	17,20/1,591
ICV+	15,42/0,134	DGH+	17,18/0,348	ONN+	17,15/1,587
YSF	15,38/0,133	FSF+	16,87/0,342	TRR	17,10/1,582
PVK+	15,33/0,133	TRR	16,76/0,339	FSF+	16,99/1,572
KTR+	14,89/0,129	IPG	16,74/0,339	KSV+	16,54/1,531
IPG	13,95/0,121	ONN+	16,73/0,339	TTV	16,47/1,524
OTK+	13,52/0,117	GBN+	16,60/0,336	IPG	16,41/1,518
AHV	13,40/0,116	FZP+	16,55/0,335	FSK+	16,16/1,495
MLS	12,62/0,110	KSV+	16,08/0,326	PVK+	16,01/1,482
HMG+	10,64/0,092	FBZ	15,99/0,324	ICV+	15,69/1,452
IBR	9,35/0,081	PSS	15,65/0,317	YCK	15,62/1,445
NSK	7,36/0,064	PVK+	15,41/0,312	OYT	15,59/1,442
FYA	7,17/0,062	FSK+	15,20/0,308	FBZ	15,50/1,434
TTL	6,12/0,053	KTR+	15,16/0,307	YKS	15,17/1,404
TTV	2,61/0,023	AZJ	14,78/0,299	NSK	15,10/1,398
YPF	1,73/0,015	TMR	14,36/0,291	YPK	14,87/1,376
PYL	1,31/0,011	MLS	14,10/0,285	ODD+	14,80/1,369
DDA	0,00/0,000	ICV+	13,52/0,274	DDC	13,68/1,266
DDC	0,00/0,000	TCI	13,51/0,274	MLS	13,50/1,250
DDF	0,00/0,000	FYF	13,50/0,273	FYF	13,44/1,244
DPI	0,00/0,000	ESG+	13,00/0,263	IZS+	13,43/1,242
GKS	0,00/0,000	IIS	11,68/0,236	FYI	12,98/1,201
HYK	0,00/0,000	DDC	11,42/0,231	OPD	12,68/1,174
IAF	0,00/0,000	IIP	10,25/0,208	IAR	11,56/1,070
IAR	0,00/0,000	YSF	10,22/0,207	IYR	11,48/1,062
IBE	0,00/0,000	SPN	9,22/0,187	TMR	11,18/1,034
IDD	0,00/0,000	IYR	9,14/0,185	IIP	11,16/1,032
IIP	0,00/0,000	IDD	8,74/0,177	OTK+	9,51/0,880
IIS	0,00/0,000	DDF	7,48/0,151	IAS	8,74/0,808
IPF	0,00/0,000	OTK+	7,36/0,149	PPF	8,22/0,760
IYR	0,00/0,000	YPF	6,76/0,137	DDF	7,75/0,717
OPD	0,00/0,000	IBE	6,30/0,127	GZM+	7,30/0,675
OSH	0,00/0,000	IZF+	6,00/0,121	FBV+	5,27/0,487
IMF+	0,00/0,000	AHV	5,74/0,116	TPP	5,13/0,475
IZS+	0,00/0,000	IBR	4,01/0,081	AZJ	4,60/0,426
ZJB	-0,13/-0,001	DDA	0,00/0,000	IDD	2,47/0,228
FYF	-1,50/-0,013	DPI	0,00/0,000	HJA	2,45/0,227
OFB	-1,87/-0,016	IPF	0,00/0,000	IBR	1,07/0,099
YKS	-3,33/-0,029	OPD	0,00/0,000	FBN	0,76/0,070
GZM+	-4,77/-0,041	OSH	0,00/0,000	ZJB	-0,09/-0,009
IZF+	-6,89/-0,060	ZJB	-0,12/-0,003	HPF	-1,07/-0,099
YCK	-7,04/-0,061	KTS+	-1,84/-0,037	HMK	-1,60/-0,148
TCI	-7,48/-0,065	AHZ	-8,60/-0,174	AHV	-3,55/-0,328
TCS	-9,01/-0,078	AAS+	-10,46/-0,212	OFB	-4,27/-0,395
PYH	-9,67/-0,084	TCS	-11,51/-0,233	STZ	-5,31/-0,491
FBV+	-10,28/-0,089	HMG+	-20,21/-0,409	TCS	-5,32/-0,493
ODD+	-10,67/-0,093	FYA	-22,91/-0,464	YCL	-5,50/-0,509
OYT	-11,12/-0,096	IAR	-23,69/-0,480	PYL	-5,97/-0,552
TNS	-14,26/-0,124	TLY	-25,87/-0,524	PPD	-6,38/-0,590
IOG+	-14,35/-0,125	OSF	-28,43/-0,575	IIS	-8,25/-0,763
YCL	-19,67/-0,171	IAF	-29,25/-0,592	KTS+	-11,93/-1,104
AHZ	-20,06/-0,174	GZM+	-40,72/-0,824	MPP	-14,26/-1,319
GZN+	-23,33/-0,202	YCL	-46,01/-0,931	MAS	-14,96/-1,384
YPK	-23,41/-0,203	PPD	-63,03/-1,276	AHZ	-19,03/-1,761
HDS	-36,59/-0,317	HYK	-67,58/-1,368	HYK	-21,44/-1,984
MAS	-41,57/-0,361	GEI	-67,68/-1,370	HDS	-23,98/-2,219
MPP	-51,73/-0,449	IZS+	-68,90/-1,395	IOG+	-31,39/-2,905
OSF	-66,33/-0,575	MAS	-71,47/-1,447	TLY	-33,35/-3,087
TLY	-69,67/-0,604	MPP	-141,38/-2,862	DDA	-41,82/-3,870
HPF	-100,99/-0,876	HDH	-145,35/-2,942	OYS	-46,16/-4,271
HDH	-143,29/-1,243	HDS	-148,08/-2,998	HDH	-49,00/-4,535
ZVB	-153,84/-1,335	HPF	-173,64/-3,515	GEI	-54,31/-5,026
THV	-192,79/-1,673	THV	-339,51/-6,873	OSH	-84,84/-7,851
HPI	-537,04/-4,659	HPI	-546,02/-11,053	HPI	-88,22/-8,164

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,23/0,047	17,94/0,327	18,27/1,517

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,49/0,056	HYV	20,45/0,373	HYV	19,67/1,639
TZL	19,94/0,052	BGP	18,96/0,345	PPZ	19,31/1,608
VK6	19,78/0,051	PPZ	18,80/0,343	IDL	19,15/1,595
HYV	19,20/0,050	UPP	18,78/0,342	BGP	19,14/1,594
HLL	19,11/0,050	IDL	18,69/0,341	UPP	18,98/1,581
FIL	19,01/0,049	ECB	18,47/0,337	EIL	18,86/1,423
IDL	18,91/0,049	EIL	18,37/0,335	FIL	18,79/1,565
PPZ	18,66/0,049	FIL	18,29/0,333	IOP	18,67/1,555
BGP	18,60/0,048	ANL	18,28/0,333	ECB	18,49/1,540
UPP	18,54/0,048	IOP	18,05/0,329	TZL	18,43/1,535
TI1	18,51/0,048	VK6	18,04/0,329	VK6	18,43/1,535
YLB	18,50/0,048	TZL	17,95/0,327	AAL	18,37/1,530
EIL	18,40/0,048	AAL	17,91/0,326	HLL	18,32/1,526
IOP	18,34/0,048	YLB	17,83/0,325	HSL	18,32/1,526
TKM	18,29/0,048	HSL	17,75/0,323	ANL	18,31/1,525
ICE	18,06/0,047	HLL	17,75/0,323	IGL	18,28/1,522
OYL	17,93/0,047	GAL	17,74/0,323	KLU	18,21/1,517
IGL	17,84/0,046	IGL	17,73/0,323	ICE	18,13/1,510
FI5	17,77/0,046	GTL	17,72/0,323	FI5	18,06/1,504
HSL	17,76/0,046	ALE	17,72/0,323	TI1	18,01/1,500
ANL	17,70/0,046	FI5	17,70/0,323	OYL	18,01/1,500
ALE	17,66/0,046	IJV	17,66/0,322	YLB	17,99/1,499
GAL	17,61/0,046	ICE	17,65/0,321	ALE	17,99/1,498
IJV	17,46/0,045	TKM	17,53/0,319	TKM	17,99/1,498
KLU	17,45/0,045	KLU	17,50/0,319	IJV	17,96/1,496
ECB	17,28/0,045	OYL	17,49/0,319	DLY	17,95/1,495
GTL	17,26/0,045	TI1	17,43/0,318	GTL	17,92/1,493
FFD	16,80/0,044	DLY	16,88/0,308	GAL	17,85/1,487
DLY	16,63/0,043	PJL	16,86/0,307	FFD	17,03/1,418
PJL	16,42/0,043	FFD	16,36/0,298	PJL	15,52/1,293

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

0,00/0,000

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

21,49/0,056

17,66/0,046

17,70/0,046

18,60/0,048

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

Haftalık

17,91/0,326

17,72/0,323

18,28/0,333

18,96/0,345

16,88/0,308

18,47/0,337

18,37/0,335

16,36/0,298

17,70/0,323

18,29/0,333

17,74/0,323

17,72/0,323

17,75/0,323

17,75/0,323

20,45/0,373

17,65/0,321

18,69/0,341

17,73/0,323

17,66/0,322

18,05/0,329

17,50/0,319

17,49/0,319

16,86/0,307

18,80/0,343

17,43/0,318

17,53/0,319

17,95/0,327

18,78/0,342

18,04/0,329

17,83/0,325

Aylık

18,37/1,530

17,99/1,498

18,31/1,525

19,14/1,594

17,95/1,495

18,49/1,540

18,86/1,423

17,03/1,418

18,06/1,504

18,79/1,565

17,85/1,487

17,92/1,493

18,32/1,526

18,32/1,526

19,67/1,639

18,13/1,510

19,15/1,595

18,28/1,522

17,96/1,496

18,67/1,555

18,21/1,517

18,01/1,500

15,52/1,293

19,31/1,608

18,01/1,500

17,99/1,498

18,43/1,535

18,98/1,581

18,43/1,535

17,99/1,499

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,09/0,047	17,99/0,328	18,35/1,524

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	21,49/0,056	HYV	20,45/0,373	GBL	19,83/1,651
TZL	19,94/0,052	GBL	19,67/0,358	OSL	19,71/1,642
OSL	19,88/0,052	IST	19,40/0,353	IST	19,69/1,640
VK6	19,78/0,051	BGP	18,96/0,345	HYV	19,67/1,639
GBL	19,68/0,051	OSL	18,93/0,345	PPZ	19,31/1,608
HYV	19,20/0,050	PPZ	18,80/0,343	BGP	19,14/1,594
HLL	19,11/0,050	UPP	18,78/0,342	UPP	18,98/1,581
FIL	19,01/0,049	ECB	18,47/0,337	EIL	18,86/1,423
PPZ	18,66/0,049	MPF	18,39/0,335	FIL	18,79/1,565
BGP	18,60/0,048	EIL	18,37/0,335	MPF	18,70/1,557
UPP	18,54/0,048	FIL	18,29/0,333	ECB	18,49/1,540
TI1	18,51/0,048	ANL	18,28/0,333	TZL	18,43/1,535
YLB	18,50/0,048	VK6	18,04/0,329	VK6	18,43/1,535
EIL	18,40/0,048	TZL	17,95/0,327	AAL	18,37/1,530
MPF	18,16/0,047	AAL	17,91/0,326	OKP	18,33/1,527
OKP	18,01/0,047	YLB	17,83/0,325	HLL	18,32/1,526
OYL	17,93/0,047	HSL	17,75/0,323	HSL	18,32/1,526
FPK	17,86/0,046	HLL	17,75/0,323	ANL	18,31/1,525
IGL	17,84/0,046	GAL	17,74/0,323	IGL	18,28/1,522
FI5	17,77/0,046	IGL	17,73/0,323	KLU	18,21/1,517
HSL	17,76/0,046	GTL	17,72/0,323	FPK	18,06/1,504
ANL	17,70/0,046	ALE	17,72/0,323	FI5	18,06/1,504
ALE	17,66/0,046	FI5	17,70/0,323	TI1	18,01/1,500
GAL	17,61/0,046	OKP	17,69/0,322	OYL	18,01/1,500
KTV	17,52/0,046	KTV	17,67/0,322	YLB	17,99/1,499
IJV	17,46/0,045	IJV	17,66/0,322	ALE	17,99/1,498
KLU	17,45/0,045	KLU	17,50/0,319	IJV	17,96/1,496
ECB	17,28/0,045	OYL	17,49/0,319	DLY	17,95/1,495
GTL	17,26/0,045	TI1	17,43/0,318	GTL	17,92/1,493
IST	16,79/0,044	FPK	17,39/0,317	KTV	17,92/1,492
DLY	16,63/0,043	DLY	16,88/0,308	GAL	17,85/1,487
PJL	16,42/0,043	PJL	16,86/0,307	HPT	17,29/1,440
FYT	15,78/0,041	HPT	16,39/0,299	FYT	17,12/1,426
HPT	14,86/0,039	FYT	16,20/0,295	PJL	15,52/1,293

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

0,00/0,000

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

21,49/0,056

17,66/0,046

17,70/0,046

18,60/0,048

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

Haftalık

17,91/0,326

17,72/0,323

18,28/0,333

18,96/0,345

16,88/0,308

18,47/0,337

18,37/0,335

17,70/0,323

18,29/0,333

17,39/0,317

16,20/0,295

17,74/0,323

19,67/0,358

17,72/0,323

17,75/0,323

16,39/0,299

17,75/0,323

20,45/0,373

17,73/0,323

19,40/0,353

17,66/0,322

17,50/0,319

17,67/0,322

18,39/0,335

17,69/0,322

18,93/0,345

17,49/0,319

16,86/0,307

18,80/0,343

17,43/0,318

17,95/0,327

18,78/0,342

18,04/0,329

17,83/0,325

Aylık

18,37/1,530

17,99/1,498

18,31/1,525

19,14/1,594

17,95/1,495

18,49/1,540

18,86/1,423

18,06/1,504

18,79/1,565

18,06/1,504

17,12/1,426

17,85/1,487

19,83/1,651

17,92/1,493

18,32/1,526

17,29/1,440

18,32/1,526

19,67/1,639

18,28/1,522

19,69/1,640

17,96/1,496

18,21/1,517

17,92/1,492

18,70/1,557

18,33/1,527

19,71/1,642

18,01/1,500

15,52/1,293

19,31/1,608

18,01/1,500

18,43/1,535

18,98/1,581

18,43/1,535

17,99/1,499

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,97/0,060	18,24/0,335	18,78/1,579

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	66,08/0,172	TOT	21,40/0,390	NZH	21,30/1,774
OSD	22,26/0,058	NZH	20,38/0,371	AHU	19,94/1,661
NZH	20,76/0,054	OSD	19,37/0,353	FYO	19,22/1,601
YBS	20,65/0,054	AHU	19,37/0,353	OSD	19,11/1,592
AHU	19,08/0,050	YBS	18,49/0,337	TOT	18,68/1,556
TBV	18,24/0,047	TBV	18,23/0,332	YBS	18,63/1,551
FYO	18,23/0,047	FYO	17,79/0,324	TBV	18,47/1,538
TOT	18,11/0,047	AYR	17,46/0,318	AYR	18,34/1,528
ONN+	17,11/0,049	ONN+	16,86/0,341	DBZ	18,01/1,500
AYR	16,25/0,042	DBZ	16,84/0,307	KRC	17,76/1,479
DBZ	15,86/0,041	KRC	14,43/0,263	ONN+	17,16/1,588

20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
Haftalık	19,37/0,353	17,46/0,318	16,84/0,307	17,79/0,324	14,43/0,263	20,38/0,371	16,86/0,341	19,37/0,353	18,23/0,332	21,40/0,390	18,49/0,337
Aylık	19,94/1,661	18,34/1,528	18,01/1,500	19,22/1,601	17,76/1,479	21,30/1,774	17,16/1,588	19,11/1,592	18,47/1,538	18,68/1,556	18,63/1,551
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,20/0,042	16,81/0,306	18,40/1,533

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	20,76/0,054	NZH	20,38/0,371	TPF	24,34/2,028
VKT	20,42/0,053	TZV	20,35/0,371	GTF	24,20/2,016
HKV	20,09/0,052	GBL	19,67/0,358	NZH	21,30/1,774
OSL	19,88/0,052	IST	19,40/0,353	GBL	19,83/1,651
GBL	19,68/0,051	OSL	18,93/0,345	OSL	19,71/1,642
TZV	19,01/0,049	GA1	18,46/0,336	IST	19,69/1,640
FIT	18,53/0,048	AVT	18,29/0,333	SKT	19,28/1,606
OKT	18,36/0,048	OKT	18,06/0,329	OKT	19,18/1,598
SKT	18,04/0,047	SKT	17,88/0,326	GA1	18,93/1,576
OKP	18,01/0,047	HKV	17,80/0,324	HKV	18,55/1,545
FPK	17,86/0,046	VKT	17,76/0,324	TZV	18,43/1,535
GYL	17,65/0,046	OKP	17,69/0,322	OKP	18,33/1,527
GTF	17,40/0,045	TPF	17,68/0,322	VKT	18,22/1,517
GA1	17,31/0,045	FPK	17,39/0,317	FPK	18,06/1,504
TIV	17,06/0,044	DBK	16,97/0,309	AVT	17,41/1,450
IST	16,79/0,044	TNK	16,87/0,307	TNK	17,34/1,444
DBK	16,50/0,043	GYL	16,84/0,307	DBK	17,30/1,441
TNK	16,42/0,043	GTF	16,77/0,306	HPT	17,29/1,440
AVT	16,10/0,042	HPT	16,39/0,299	FYT	17,12/1,426
FYT	15,78/0,041	TIV	16,23/0,296	TCB	17,05/1,420
HPT	14,86/0,039	FYT	16,20/0,295	GYL	16,97/1,413
TGT	14,69/0,038	YHT	15,93/0,290	YHT	16,71/1,392
YHT	13,06/0,034	TGT	15,78/0,288	TGT	16,66/1,388
ECV	10,31/0,027	TCB	14,40/0,262	TIV	16,45/1,370
TCB	6,91/0,018	FIT	8,01/0,146	ECV	16,35/1,362
TPF	-0,29/-0,001	ECV	6,86/0,125	FIT	13,77/1,147

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-0,09/-0,000	0,66/0,012	9,14/0,761

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	18,85/0,049	GYK	19,40/0,353	GYK	19,75/1,645
TZT	12,95/0,034	APT	15,77/0,287	TZT	18,73/1,560
TI6	9,59/0,025	YOT	10,41/0,190	APT	17,98/1,497
ECT	9,04/0,024	TI6	10,35/0,189	ECT	16,56/1,379
FI3	8,79/0,023	ECT	9,81/0,179	TI6	15,35/1,278
HST	2,96/0,008	TZT	9,11/0,166	YOT	14,43/1,202
APT	1,38/0,004	HST	4,94/0,090	HST	11,73/0,977
DZT	1,35/0,004	DBB	4,27/0,078	FI3	10,62/0,885
YOT	1,11/0,003	TBT	-0,28/-0,005	DBB	9,87/0,822
TBT	-1,27/-0,003	FI3	-1,37/-0,025	TBT	8,24/0,686
DBB	-13,56/-0,035	DZT	-12,31/-0,224	DZT	-0,90/-0,075
AK2	-15,72/-0,041	HTT	-29,74/-0,542	AK2	-10,88/-0,906
HTT	-36,67/-0,095	AK2	-31,72/-0,578	HTT	-12,70/-1,058

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,11/0,068	20,16/0,373	21,28/1,806

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	146,43/0,423	KIS	44,16/0,894	KIS	57,42/5,314
YFV	37,13/0,097	YFV	40,42/0,736	YFV	26,98/2,247
EKF	19,24/0,050	EKF	20,05/0,365	GPF	20,81/1,733
GPF	18,78/0,049	MPF	18,39/0,335	EKF	20,16/1,679
MPF	18,16/0,047	RBT	17,96/0,327	MPF	18,70/1,557
RBT	17,81/0,046	ZPK	17,92/0,326	MPK	18,41/1,533
HPV	17,77/0,046	DPK	17,76/0,324	DPK	18,35/1,528
ZPK	17,68/0,046	HPV	17,73/0,323	ZPK	18,26/1,521
KTV	17,52/0,046	KTV	17,67/0,322	ZPG	18,15/1,512
OTF	17,40/0,045	ZPG	17,63/0,321	IAT	18,13/1,510
ZPG	17,04/0,044	OTF	17,25/0,314	HPV	18,12/1,509
KTN	16,95/0,044	KTN	17,13/0,312	RBT	18,00/1,500
DPK	16,51/0,043	IAT	16,91/0,308	KTV	17,92/1,492
IAT	13,11/0,034	GPF	16,68/0,304	KTN	17,68/1,473
MPK	10,27/0,027	AIS	13,97/0,255	OTF	17,40/1,449
AIS	0,00/0,000	MPK	10,97/0,200	AIS	16,02/1,335

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
126,04/0,341	63,52/1,188	32,89/2,857

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TUA*	164,90/0,429	KUB***	86,82/1,758	ZPF***	52,42/4,851
GTA*	164,55/0,428	DBA*	83,24/1,517	IPV***	49,12/4,546
YKT*	164,18/0,427	MJG***	82,32/1,500	DBA*	47,92/3,991
TTA*	164,03/0,427	TTA*	81,80/1,490	TCA*	47,84/3,985
AFO*	163,74/0,426	YKT*	81,05/1,477	TTA*	47,81/3,982
FIB*	163,03/0,424	AFO*	78,97/1,439	YKT*	46,96/3,912
DBA*	162,77/0,424	TUA*	78,75/1,435	GTA*	46,54/3,876
OJK*	162,55/0,423	YZG***	78,54/1,431	KUB***	46,37/4,292
ICA*	161,97/0,422	ICA*	77,22/1,407	GGK*	46,12/3,841
GGK*	160,55/0,418	GGK*	77,22/1,407	TUA*	45,87/3,821
HBF*	160,07/0,417	HBF*	76,90/1,401	FIB*	45,46/3,786
TCA*	144,04/0,375	GTA*	76,37/1,391	HBF*	45,15/3,760
OGD*	143,24/0,373	OJK*	76,23/1,389	AFO*	44,61/3,715
KUB***	141,05/0,408	GTZ***	75,98/1,384	ICA*	43,81/3,648
IPV***	140,37/0,406	TCA*	72,45/1,320	OGD*	42,78/3,563
FPE***	138,65/0,401	FIB*	71,83/1,309	TDG***	41,96/3,883
GPA**	133,08/0,385	OGD*	70,97/1,293	OJK*	41,01/3,415
ZPF***	125,33/0,362	GUM***	65,24/1,189	FPE***	37,81/3,499
TDG***	122,47/0,354	IPV***	47,08/0,953	GPA**	32,51/3,009
FUB**	117,74/0,340	ZPF***	45,57/0,922	FUB**	31,87/2,949
GTZ***	113,92/0,297	FPE***	43,80/0,887	AKE***	24,58/2,275
AKE***	108,74/0,314	GPA**	41,07/0,831	YBE***	22,29/2,063
YBE***	107,61/0,311	AKE***	41,00/0,830	DBH***	6,33/0,586
DBH***	86,01/0,249	FUB**	38,26/0,775	MJG***	-4,35/-0,362
GUM***	17,18/0,045	YBE***	31,13/0,630	GTZ***	-11,95/-0,995
MJG***	-10,12/-0,026	TDG***	25,76/0,521	GUM***	-12,25/-1,020
YZG***	-18,70/-0,049	DBH***	9,50/0,192	YZG***	-20,70/-1,724