Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,40/0,191	40,20/0,732	16,46/1,371

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	38,22/0,298	AK2	69,83/1,272	APT	23,93/1,993
HTT	36,60/0,286	HTT	67,40/1,228	YOT	22,37/1,863
AK2	32,27/0,252	DZT	62,63/1,141	FI3	20,21/1,684
DZT	31,76/0,248	YOT	46,99/0,856	TI6	19,78/1,647
APT	30,26/0,236	FI3	46,24/0,843	GYK	19,27/1,605
FI3	28,16/0,220	HST	37,65/0,686	HST	18,50/1,541
HST	21,78/0,170	TBT	33,61/0,612	ECT	17,64/1,469
TZT	20,98/0,164	TZT	31,06/0,566	TZT	17,53/1,460
GYK	18,62/0,145	DBB	30,58/0,557	DBB	17,06/1,420
TBT	17,37/0,136	APT	30,29/0,552	DZT	12,61/1,050
DBB	16,53/0,129	TI6	29,85/0,544	HTT	11,27/0,939
ECT	15,64/0,122	GYK	18,66/0,340	AK2	7,67/0,638
TI6	9,05/0,071	ECT	17,80/0,324	TBT	6,11/0,509

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,46/0,154	29,32/0,551	24,40/2,083

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	39,63/0,344	KIS	136,23/2,758	KIS	100,43/9,294
YFV	32,93/0,257	YFV	42,56/0,775	YFV	30,41/2,533
MPK	24,80/0,194	GPF	30,40/0,554	MPK	22,15/1,787
EKF	19,58/0,153	MPK	30,23/0,551	GPF	21,57/1,797
MPF	17,03/0,133	IAT	22,03/0,401	EKF	19,00/1,583
HPV	16,77/0,131	ZPG	20,48/0,373	AIS	18,53/1,543
RBT	16,76/0,131	AIS	20,35/0,371	MPF	18,25/1,472
ZPK	16,73/0,131	RBT	19,93/0,363	DPK	18,13/1,510
ZPG	16,49/0,129	KTN	19,70/0,359	IAT	18,09/1,507
KTV	16,35/0,128	EKF	18,79/0,342	ZPG	18,08/1,506
KTN	16,21/0,127	DPK	18,57/0,338	HPV	18,00/1,499
GPF	16,09/0,126	MPF	18,06/0,329	RBT	17,95/1,495
DPK	16,05/0,125	KTV	18,01/0,328	ZPK	17,89/1,490
OTF	15,91/0,124	OTF	18,01/0,328	KTV	17,40/1,449
IAT	15,84/0,124	ZPK	17,97/0,327	OTF	17,32/1,442
AIS	14,15/0,111	HPV	17,86/0,325	KTN	17,14/1,427

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
98,28/0,787	152,69/2,918	133,07/11,448

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	137,33/1,072	DBH***	211,53/4,282	YZG***	197,64/16,461
FIB*	129,18/1,009	YBE***	211,31/4,278	GTZ***	186,91/15,568
GTA*	128,19/1,001	AKE***	210,66/4,264	GUM***	185,41/15,443
AFO*	127,65/0,997	KUB***	199,55/4,040	MJG***	167,68/13,530
TUA*	127,53/0,996	FPE***	196,74/3,983	KUB***	148,52/13,745
TTA*	127,03/0,992	GPA**	190,76/3,862	GGK*	145,26/12,098
YKT*	126,74/0,990	FUB**	190,47/3,856	FIB*	140,73/11,721
ICA*	126,16/0,985	GUM***	155,71/2,837	YKT*	136,57/11,374
DBA*	125,55/0,980	FIB*	151,42/2,759	TCA*	135,67/11,299
HBF*	122,99/0,960	IPV***	148,19/3,000	GTA*	134,67/11,216
GUM***	122,14/0,954	AFO*	144,24/2,628	HBF*	134,28/11,183
OJK*	121,40/0,948	TUA*	143,99/2,623	TUA*	134,06/11,166
TCA*	120,82/0,943	GTA*	143,85/2,621	TTA*	132,89/11,068
GGK*	120,37/0,940	YKT*	143,21/2,609	AFO*	131,97/10,992
OGD*	116,90/0,913	YZG***	141,74/2,582	DBA*	131,93/10,988
YZG***	92,52/0,722	ICA*	141,55/2,579	ICA*	130,12/10,837
DBH***	85,53/0,742	HBF*	138,90/2,531	OJK*	129,60/10,794
YBE***	79,16/0,687	TTA*	138,36/2,521	OGD*	127,55/10,624
AKE***	74,02/0,642	GGK*	137,07/2,497	DBH***	121,40/11,234
MJG***	71,19/0,556	DBA*	136,26/2,483	AKE***	115,79/10,715
FPE***	70,25/0,609	OJK*	135,95/2,477	FPE***	111,40/10,309
KUB***	67,47/0,585	ZPF***	133,05/2,693	YBE***	110,42/10,218
FUB**	62,32/0,541	OGD*	132,45/2,413	GPA**	107,37/9,936
GPA**	61,69/0,535	TCA*	131,82/2,402	FUB**	104,89/9,707
IPV***	37,78/0,328	GTZ***	122,34/2,229	IPV***	100,30/9,282
ZPF***	36,82/0,319	TDG***	121,18/2,453	TDG***	97,37/9,011
TDG***	34,83/0,302	MJG***	70,39/1,282	ZPF***	92,57/8,567

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
65,28/0,555	204,45/3,725	155,39/12,938

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAV	172,00/2,238	ADP	473,11/8,620	ADP	223,49/18,614
AYA	165,06/2,148	TAU	469,04/8,545	TAU	220,79/18,389
TLZ	163,28/2,125	YZH	437,15/7,965	YZH	216,08/17,997
TLH	125,02/0,976	TI3	365,29/6,655	HBU	204,89/17,065
YAS	110,40/0,862	MAC	337,28/6,145	HVS	203,25/16,928
GL1	110,05/0,859	EID	317,21/5,779	ST1	192,47/16,030
TAU	109,06/0,852	ST1	310,58/5,658	GAE	191,21/15,925
YDI	107,86/0,842	EC2	305,99/5,575	AHI	190,71/15,883
ADP	103,41/0,807	AHI	287,46/5,237	TIE	189,92/15,818
HVS	101,48/0,792	HBU	278,59/5,076	AKU	187,71/15,634
ST1	100,52/0,785	OPH	273,72/4,987	GZR	185,28/15,432
NNF	98,04/0,765	AKU	265,37/4,835	NNF	185,05/15,412
FYD	97,00/0,757	TYH	261,61/4,766	GAF	181,14/15,087
TYH	95,29/0,744	NNF	256,82/4,679	EC2	177,95/14,821
OPH	94,50/0,738	TIE	254,24/4,632	KYA	177,90/14,817
EC2	89,26/0,697	GAE	251,04/4,574	TYH	176,25/14,680
YEF	88,81/0,693	KYA	247,65/4,512	OPH	175,80/14,642
TI3	87,91/0,686	GZR	245,86/4,479	TKF	174,65/14,546
IIH	87,59/0,684	HVS	242,63/4,421	DZE	174,04/14,496
HBU	87,59/0,684	GL1	238,73/4,349	AAV	173,18/14,424
GAF	87,58/0,684	YEF	231,97/4,226	ICF	169,45/14,113
AHI	86,82/0,678	TKF	231,76/4,222	FYD	168,65/14,046
AK3	83,86/0,655	GAF	226,38/4,124	ALC	167,91/13,985
DAH	82,90/0,647	AK3	223,86/4,079	YEF	167,49/13,950
GHS	82,04/0,641	ICF	217,69/3,966	DPT	166,44/13,863
GAE	78,56/0,613	FYD	216,81/3,950	DAH	164,95/13,738
AKU	77,06/0,602	DZE	214,20/3,902	YAS	163,98/13,658
TIE	76,75/0,599	ACK	213,72/3,894	YDI	162,88/13,566
MAC	75,42/0,589	ACC	204,92/3,734	TI3	158,90/13,234
KYA	73,10/0,571	YDI	202,70/3,693	GHS	158,23/13,178
GZR	72,08/0,563	YHS	199,73/3,639	IIH	157,43/13,112
RBH	70,61/0,551	TLH	199,53/3,635	EID	156,48/13,033
DZE	70,06/0,547	AAV	194,52/3,544	TLH	155,79/12,975
YZH	66,63/0,520	DAH	186,75/3,402	ZPE	154,90/12,901
EID	65,10/0,508	IIH	179,66/3,273	MAC	154,89/12,900
OHB	63,71/0,497	AYA	167,86/3,058	AK3	150,94/12,572
TKF	62,48/0,488	OHB	163,43/2,977	GL1	150,78/12,558
UPH	57,64/0,450	OPI	160,40/2,922	AYA	150,45/12,530
ACK	55,14/0,431	YAS	160,06/2,916	ELZ	142,43/11,863
YHS	51,04/0,399	GHS	159,70/2,910	YHS	140,84/11,730
GSP	45,86/0,358	UPH	151,21/2,755	OPI	139,42/11,612
TZD	45,11/0,352	ELZ	150,97/2,751	ACC	139,30/11,602
TI2	45,00/0,351	ALC	145,80/2,656	OHB	132,35/11,023
MPS	43,20/0,337	DPT	138,62/2,525	TLZ	130,92/10,904
OPI	42,05/0,328	ZPE	130,61/2,380	RBH	130,86/10,899
ICF	34,89/0,272	TZD	119,80/2,183	KPC	130,44/10,864
ACC	33,13/0,259	FPH	114,75/2,091	UPH	130,30/10,852
ZPE	29,39/0,229	GMR	111,41/2,030	GSP	129,71/10,803
GMR	24,83/0,194	TLZ	110,78/2,018	GMR	124,78/10,393
KPC	19,27/0,150	KPC	102,22/1,862	FPH	120,60/10,045
ELZ	16,66/0,130	MPS	100,19/1,825	ACK	111,78/9,309
FPH	-0,20/-0,002	ICZ	96,59/1,760	TZD	108,96/9,075
DPT	-7,23/-0,056	GSP	94,31/1,718	TTE	106,14/8,840
ALC	-11,19/-0,087	TI2	77,96/1,420	TI2	104,20/8,678
ICZ	-40,13/-0,313	GOH	51,82/0,944	MPS	100,23/8,087
GOH	-46,16/-0,360	YHZ	46,22/0,842	GOH	84,10/7,004
YHZ	-58,35/-0,456	RBH	23,84/0,434	ICZ	71,29/5,937
TTE	-62,58/-0,489	TTE	16,03/0,292	YHZ	51,72/4,308

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
33,54/0,296	79,96/1,570	66,50/5,918

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	155,98/1,353	ZFB***	264,58/5,356	MJB***	171,91/11,634
ACD**	87,00/0,755	ACD**	190,35/3,853	FID*	131,43/12,163
TPC***	83,51/0,652	GPG**	169,44/3,430	GJB**	122,34/10,190
AED**	79,63/1,151	KRF**	168,87/3,419	YPV***	121,36/10,108
AAK*	72,14/1,043	ECA**	168,40/3,409	YAC***	121,28/10,101
ECA**	65,14/0,565	YPV***	164,36/2,995	IBB**	118,22/10,940
YAC***	59,29/0,463	YAC***	159,42/2,904	ACD**	112,71/10,430
YPV***	58,39/0,456	MJB***	153,63/2,799	TCD**	110,45/10,221
MJB***	55,77/0,435	GJB**	148,89/2,713	ZFB***	107,56/9,954
IBB**	54,23/0,470	FID*	142,57/2,886	HOA**	103,64/9,591
IJA**	53,88/0,467	HOA**	135,68/2,747	IJA**	100,29/9,281
OPB*	53,44/0,464	IBB**	130,99/2,652	AED**	99,82/9,237
SUB*	51,71/0,449	OPB*	123,33/2,497	GPG**	97,99/9,068
HPD**	49,17/0,427	ILZ***	119,40/2,175	ZPC**	97,48/8,118
GJB**	47,72/0,373	IPB*	118,31/2,395	KRF**	95,35/8,824
KRF**	47,67/0,414	ICC**	117,65/2,382	HSA**	94,03/8,701
TE4*	44,56/0,387	ARM**	116,20/2,117	TPC***	93,63/7,798
HSA**	42,60/0,370	SUB*	113,91/2,306	ILZ***	93,02/7,747
FNO**	42,45/0,368	HPD**	108,96/2,206	TI7**	85,77/7,937
AN1**	42,28/0,367	YAK**	104,60/2,117	ICC**	85,33/7,897
TI7**	41,77/0,362	TI7**	94,23/1,908	ECA**	84,95/7,862
OFS**	40,56/0,317	AGC***	91,12/1,845	AAK*	82,99/7,680
IDY**	40,43/0,351	GAK**	90,83/1,839	AGC***	81,80/7,570
ARM**	39,37/0,307	FNO**	86,83/1,758	SUB*	77,47/7,169
YAK**	38,13/0,331	TE4*	86,73/1,756	HPD**	77,29/7,153
EBD**	37,34/0,324	AAK*	86,50/1,751	FFP**	76,72/6,390
ICC**	36,64/0,318	DBP*	85,27/1,726	ARM**	75,57/6,294
PDD*	35,59/0,278	AED**	84,40/1,709	OPB*	75,11/6,951
DBP*	35,40/0,307	ARL**	80,74/1,471	TGA**	74,67/6,910
ARL**	34,26/0,268	AN1**	80,55/1,631	GMA**	71,43/6,610
EIC*	33,34/0,289	TCD**	79,56/1,611	FFH**	69,40/5,780
GAK**	33,31/0,289	FFH**	79,40/1,447	ZDZ**	69,12/6,396
TE3*	31,74/0,275	IDY**	78,87/1,597	YAK**	63,41/5,868
ILZ***	31,08/0,243	TJI***	77,78/1,417	OPL*	62,12/5,749
TCD**	29,79/0,258	IJA**	77,68/1,572	FNO**	62,07/5,744
EIB*	29,67/0,257	TPC***	77,29/1,408	AN1**	61,13/5,657
IYB*	27,18/0,236	GZJ**	76,03/1,385	GAK**	60,92/5,638
OBP*	26,15/0,227	EIC*	71,56/1,449	TE4*	60,33/5,583
YSU*	25,11/0,218	HSA**	69,84/1,414	KTM**	58,89/4,905
TJI***	24,75/0,193	GZP**	63,89/1,164	DBP*	57,77/5,346
HOA**	24,10/0,209	OFS**	62,33/1,136	OFS**	57,16/4,761
OPL*	23,37/0,203	FFP**	60,52/1,103	ZBD*	54,88/5,078
TI4*	22,60/0,196	EBD**	59,51/1,205	EIC*	54,24/5,020
FID*	22,52/0,195	OPL*	59,48/1,204	ARL**	51,78/4,313
HPO**	20,08/0,174	GMA**	58,40/1,182	IDY**	50,64/4,687
GMA**	20,06/0,174	ZPC**	56,20/1,024	EBD**	48,66/4,503
GZP**	19,99/0,156	KTM**	54,37/0,991	GZJ**	47,91/3,990
KTM**	19,95/0,156	ZBD*	45,98/0,931	TJI***	47,39/3,947
FFP**	19,62/0,153	TE3*	45,20/0,915	GZP**	40,99/3,414
SUA**	19,50/0,169	TI4*	39,81/0,806	TI4*	34,97/3,236
ICD*	18,64/0,162	YSU*	35,65/0,722	TE3*	33,31/3,083
GZJ**	17,90/0,140	TGA**	34,93/0,707	SUA**	32,10/2,970
FZJ**	15,60/0,122	ZDZ**	30,86/0,625	EIB*	32,07/2,968
GPG**	14,29/0,124	PDD*	30,30/0,552	SUC*	31,76/2,940
IJH**	13,31/0,104	SUA**	25,64/0,519	RPD**	29,36/2,717
ADE*	13,10/0,114	RPD**	24,39/0,494	PDD*	27,20/2,266
RPD**	12,88/0,112	EIB*	24,26/0,491	IPB*	26,44/2,447
ZBD*	11,07/0,096	ICD*	23,87/0,483	YSU*	23,92/2,213
TGA**	9,89/0,086	FZJ**	22,49/0,410	FZJ**	22,76/1,896
SUC*	9,85/0,085	OBP*	20,15/0,408	HPO**	20,93/1,937
AGC***	5,28/0,046	HPO**	19,44/0,394	OKD**	19,37/1,793
ZPC**	4,91/0,038	KKH*	15,61/0,316	IYB*	18,63/1,724
FFH**	3,21/0,025	IJH**	15,30/0,279	IJH**	18,09/1,507
ZDZ**	2,67/0,023	ADE*	13,18/0,267	ICD*	17,93/1,659
KKH*	-4,49/-0,039	SUC*	5,16/0,105	KKH*	16,67/1,542
OKD**	-8,22/-0,071	IYB*	-20,59/-0,417	OBP*	15,33/1,419
ZFB***	-22,93/-0,199	OKD**	-43,69/-0,884	ADE*	14,07/1,302

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
53,29/0,457	203,70/4,085	180,53/16,119

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	494,71/4,292	IJC	571,42/11,568	AOY	321,78/29,778
GZY	489,84/4,250	TGR	462,50/9,363	IJC	290,62/26,895
AES	319,21/2,769	GZY	414,25/8,386	GZH	270,84/25,064
IJC	203,76/1,768	IPJ	315,05/6,378	IPJ	249,57/23,096
IJB	115,08/0,998	OJT	305,85/5,572	GZY	241,63/8,385
ITP	114,59/0,994	GUH	290,44/5,880	TFF	223,36/20,670
OJT	89,11/0,696	ITP	286,54/5,801	YAY	217,30/20,110
TMG	84,49/0,733	TFF	281,48/5,698	GUH	212,34/19,651
ODV	67,89/0,530	YAY	280,04/5,669	IJZ	210,59/19,488
GBG	63,25/0,549	GBG	271,59/5,498	OJT	208,47/17,363
IJZ	59,15/0,513	AFT	254,12/5,144	ITP	202,09/18,702
HOY	54,69/0,474	IJP	246,87/4,998	AFT	197,70/18,295
IJP	54,13/0,470	TMG	240,58/4,870	IJB	189,53/17,540
AFA	52,65/0,457	AFA	228,08/4,617	AFV	188,13/17,410
YTD	52,40/0,455	GBV	219,83/4,450	GBG	186,55/17,264
YAN	49,79/0,389	IJZ	207,07/4,192	AFA	184,89/17,110
GTY+	49,31/0,428	GZH	206,84/4,187	IJP	184,66/17,089
GUH	39,27/0,341	ODV	198,57/3,618	TGR	184,52/17,075
GZZ	30,91/0,268	YJK	196,00/3,968	TMG	182,33/16,873
TFF	30,55/0,265	AFV	194,11/3,929	GBC	172,73/15,985
YAY	15,54/0,135	YTD	193,61/3,919	GBV	163,81/15,159
GBV	14,35/0,125	IJB	189,91/3,844	IKL	155,56/14,396
IPJ	6,09/0,053	GZL	185,45/3,754	GTY+	153,17/14,175
YJK	1,64/0,014	GTY+	180,49/3,654	YTD	151,00/13,974
AFV	-3,01/-0,026	HOY	162,25/3,285	AFS	145,67/13,480
GZL	-6,02/-0,052	YAN	148,91/2,713	HOY	139,65/12,924
AFT	-12,90/-0,112	IKL	134,73/2,727	AES	130,42/12,070
GZH	-63,64/-0,552	GZZ	96,00/1,943	YJK	128,62/11,903
GBC	-72,03/-0,625	AES	49,18/0,996	ODV	128,52/10,704
IKL	-77,71/-0,674	AFS	47,28/0,957	GZL	127,47/11,796
AOY	-90,87/-0,788	GBC	27,41/0,555	YAN	109,49/9,119
YJH	-103,13/-0,895	AOY	6,86/0,139	GZZ	108,12/8,130
AFS	-121,03/-1,050	TGE	-78,11/-1,581	YJH	97,43/9,016
TGE	-190,06/-1,649	YJH	-89,30/-1,808	TGE	79,62/7,368

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
44,23/0,384	83,02/1,681	73,75/6,825

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSF	977,05/8,477	ZJB	764,56/15,477	ZJB	477,01/44,143
USY	319,37/2,771	HDH	459,95/9,311	HDH	411,12/38,046
HYP	305,01/2,646	OSF	418,74/8,477	THV	296,80/27,466
GZN+	265,22/2,301	FJB+	390,80/7,911	FJB+	248,52/22,999
IOG+	264,42/2,294	RSF	329,60/6,672	STZ	233,91/21,646
IBR	256,76/2,228	FBN	233,53/4,727	HMK	209,80/19,415
GJM	237,48/2,060	GZM+	224,99/4,555	RSF	187,29/17,332
AHZ	236,73/2,054	GEI	222,74/4,509	FBN	180,58/16,711
GGZ	226,44/1,965	HPI	220,87/4,471	HYK	174,85/16,181
GEI	224,00/1,943	FYA	209,65/4,244	IOG+	173,07/16,016
TPP	188,64/1,637	TNS	207,45/4,200	OYS	167,72/15,521
PYL	176,85/1,534	GZN+	203,21/4,114	TNS	160,87/14,887
FYI	161,17/1,398	GJM	188,90/3,824	GTY+	153,17/14,175
AHV	150,20/1,303	MAS	187,88/3,803	TTL	149,78/13,861
ACZ	143,41/1,244	TCS	187,25/3,791	HYP	143,76/13,304
STZ	138,68/1,203	THV	185,98/3,765	HJA	135,28/12,519
HPF	125,68/1,090	IOG+	185,66/3,758	IAF	132,83/12,292
FJB+	117,71/1,021	STZ	184,89/3,743	TPP	132,72/12,283
AZJ	113,17/0,982	YZK+	180,61/3,656	PPD	132,09/12,224
TCS	105,81/0,918	GTY+	180,49/3,654	FYA	129,30/11,966
HMT	93,65/0,812	YCK	178,12/3,606	USY	127,59/11,807
TNS	83,29/0,723	YCL	159,02/3,219	MAS	127,02/11,755
HDS	79,99/0,694	TTL	154,48/3,127	MLS	125,67/11,629
GZE+	72,92/0,633	HJA	141,35/2,861	YZK+	124,17/11,491
FYA	72,14/0,626	USY	136,87/2,771	YCL	122,93/11,376
YCL	57,12/0,496	FBV+	136,79/2,769	OSH	120,72/11,172
YKS	55,70/0,483	HYP	130,72/2,646	GZM+	116,02/10,737
FBV+	53,97/0,468	KOP	123,80/2,506	PYL	114,73/10,617
TTL	53,05/0,460	MPP	122,52/2,480	IBE	114,00/10,550
YZK+	51,71/0,449	YKS	119,89/2,427	AHZ	110,16/10,195
GTY+	49,31/0,428	IJT+	115,11/2,330	TCS	106,20/9,828
YPK	38,85/0,337	IBR	110,04/2,228	PSL	104,07/9,631
YCK	38,44/0,333	YPK	109,15/2,210	IJT+	100,00/9,254
KOP	38,32/0,332	ZVB	101,59/2,057	YCK	98,99/9,161
HDH	36,67/0,318	AHZ	101,46/2,054	ODD+	85,96/7,954
ESG+	34,11/0,296	GGZ	97,05/1,965	KOP	84,51/7,821
PSS	33,69/0,292	TCI	93,60/1,895	ACZ	84,27/7,798
MAS	30,29/0,263	IZS+	93,23/1,887	DDA	83,70/7,745
HJA	29,73/0,258	HYK	84,96/1,720	GZE+	82,17/7,604
PPF	28,81/0,250	IAS	83,76/1,696	YKS	79,21/7,330
PYH	27,66/0,240	TPP	80,85/1,637	OSF	73,62/6,813
NSK	21,33/0,185	IIS	80,62/1,632	IPP	73,53/6,805
GAN	18,13/0,157	HMK	71,00/1,437	FBV+	70,17/6,494
OTK+	16,95/0,147	FYI	69,07/1,398	AHV	70,01/6,479
FZP+	16,80/0,146	AHV	64,37/1,303	GEI	68,59/6,347
KTR+	16,68/0,145	ACZ	61,46/1,244	HMT	67,25/6,224
FSF+	16,27/0,141	PSL	60,60/1,227	PYH	64,99/6,014
HMK	15,92/0,138	IAF	58,75/1,189	KTS+	62,75/5,807
TRR	15,49/0,134	ODD+	58,48/1,184	AZJ	59,49/5,505
ONN+	15,31/0,133	HDS	58,32/1,181	IZS+	58,26/5,392
PVK+	15,01/0,130	IMF+	53,97/1,093	IIS	55,05/5,094
GBN+	14,84/0,129	AZJ	48,50/0,982	OFB	52,26/4,836
IPP	14,78/0,128	IIP	46,60/0,943	HPF	47,73/4,417
OYT	14,44/0,125	NSK	42,59/0,862	IIP	46,72/4,324
KSV+	14,32/0,124	HMT	40,14/0,812	OTK+	41,21/3,814
FSK+	14,25/0,124	OFB	38,45/0,778	HDS	37,68/3,487
FBZ	14,22/0,123	GKS	37,20/0,753	GKS	35,03/3,242
ICV+	13,83/0,120	GZE+	36,33/0,735	IBR	33,84/3,132
YSF	13,79/0,120	PPF	34,28/0,694	MPP	33,40/3,091
IPG	12,86/0,112	OYT	33,91/0,686	IMF+	32,64/3,021
SPN	10,09/0,088	PYH	26,07/0,528	IAS	31,60/2,924
RSF	9,76/0,085	IPP	26,04/0,527	FYI	31,35/2,901
YPF	7,98/0,069	OTK+	25,00/0,506	GGZ	27,98/2,590
PSL	6,73/0,058	ESG+	23,05/0,467	ESG+	27,44/2,539
FBN	5,66/0,049	PPD	22,12/0,448	GJM	27,21/2,518
TMR	4,45/0,039	TLY	22,08/0,447	IDD	26,49/2,451
DGH+	4,44/0,039	IBE	19,96/0,404	PPF	25,05/2,319
IZF+	3,19/0,028	KTS+	19,32/0,391	YPK	24,55/2,272
TLY	1,92/0,017	GAN	18,04/0,365	TMR	22,08/2,044
KTS+	1,27/0,011	FSF+	16,68/0,338	GZN+	21,28/1,969
DDA	0,00/0,000	DGH+	16,58/0,336	IPF	20,43/1,891
DDC	0,00/0,000	KTR+	16,26/0,329	OYT	19,17/1,774
DDF	0,00/0,000	FZP+	16,18/0,328	NSK	17,93/1,659
DPI	0,00/0,000	ICV+	16,15/0,327	GAN	17,92/1,658
GKS	0,00/0,000	ONN+	16,00/0,324	TTV	17,19/1,590
HYK	0,00/0,000	IPG	15,64/0,317	FSF+	17,16/1,588
IAF	0,00/0,000	TRR	15,40/0,312	ONN+	16,73/1,549
IAR	0,00/0,000	PVK+	15,22/0,308	PSS	16,54/1,530
IBE	0,00/0,000	FSK+	14,99/0,303	IPG	16,49/1,526
IDD	0,00/0,000	KSV+	14,90/0,302	FZP+	16,42/1,519
IIP	0,00/0,000	GBN+	14,85/0,301	DGH+	16,41/1,518
IIS	0,00/0,000	PSS	14,44/0,292	TRR	16,18/1,498
IPF	0,00/0,000	FBZ	14,27/0,289	TCI	15,85/1,467
IYR	0,00/0,000	IZF+	13,90/0,281	GBN+	15,72/1,455
OPD	0,00/0,000	MLS	12,07/0,244	KSV+	15,65/1,448
OSH	0,00/0,000	IPF	10,19/0,206	IZF+	15,61/1,445
IMF+	0,00/0,000	IYR	9,43/0,191	FSK+	15,61/1,444
IZS+	0,00/0,000	TTV	8,43/0,171	PVK+	15,43/1,428
MLS	-0,41/-0,004	TMR	7,48/0,151	KTR+	15,25/1,412
OFB	-1,61/-0,014	DDC	4,40/0,089	ICV+	15,20/1,406
TTV	-2,88/-0,025	SPN	4,32/0,088	FBZ	15,12/1,400
ODD+	-3,56/-0,031	DDA	0,00/0,000	IYR	14,95/1,384
ZVB	-4,78/-0,042	DPI	0,00/0,000	DPI	14,66/1,357
HPI	-5,82/-0,051	OPD	0,00/0,000	SPN	14,07/1,302
PPD	-6,27/-0,054	OSH	0,00/0,000	DDC	13,31/1,231
HMG+	-8,65/-0,075	PYL	-8,23/-0,167	ZVB	11,70/1,082
TCI	-11,20/-0,097	DDF	-8,93/-0,181	DDF	8,27/0,765
FYF	-14,93/-0,130	YPF	-12,97/-0,263	OPD	7,84/0,725
IAS	-20,38/-0,177	IDD	-16,69/-0,338	HMG+	7,72/0,714
AAS+	-33,21/-0,288	FYF	-25,71/-0,521	FYF	3,80/0,352
GZM+	-37,78/-0,328	HPF	-29,06/-0,588	AAS+	-1,19/-0,110
OYS	-51,95/-0,451	YSF	-30,50/-0,617	IAR	-3,76/-0,348
MPP	-103,91/-0,902	HMG+	-51,79/-1,048	YPF	-17,88/-1,655
IJT+	-122,20/-1,060	AAS+	-62,81/-1,271	YSF	-18,92/-1,751
THV	-473,54/-4,108	IAR	-83,71/-1,694	HPI	-20,51/-1,898
ZJB	-552,96/-4,797	OYS	-195,18/-3,951	TLY	-56,45/-5,224

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,62/0,038	16,73/0,305	17,39/1,445

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	18,63/0,048	BRG	19,79/0,361	BRG	20,11/1,675
AAL	18,55/0,048	HYV	19,30/0,352	HYV	19,07/1,588
ANL	18,13/0,047	EIL	19,24/0,351	UPP	18,87/1,571
UPP	17,98/0,047	HLL	18,48/0,337	EIL	18,81/1,567
HYV	17,90/0,047	UPP	18,16/0,331	IDL	18,39/1,531
BGP	17,46/0,045	PPZ	17,51/0,319	BGP	18,32/1,525
IDL	17,02/0,044	BGP	17,46/0,318	PPZ	18,14/1,511
PPZ	16,43/0,043	IJV	17,27/0,315	HLL	17,79/1,482
BRG	16,39/0,043	IDL	17,24/0,314	FIL	17,70/1,474
HSL	16,03/0,042	FIL	16,98/0,309	VK6	17,59/1,465
ECB	15,96/0,042	ANL	16,95/0,309	IOP	17,57/1,464
ICE	15,95/0,042	TZL	16,92/0,308	ANL	17,55/1,462
ALE	15,87/0,041	ECB	16,84/0,307	ECB	17,43/1,452
IGL	15,79/0,041	VK6	16,83/0,307	TZL	17,43/1,451
YLB	15,77/0,041	IOP	16,74/0,305	ICE	17,12/1,426
KLU	15,64/0,041	PJL	16,33/0,298	HSL	17,06/1,420
IJV	15,51/0,040	YLB	16,31/0,297	IGL	17,03/1,418
PJL	14,92/0,039	ICE	16,28/0,297	IJV	17,03/1,418
GTL	14,21/0,037	ALE	16,18/0,295	FI5	17,01/1,417
TKM	14,19/0,037	HSL	16,12/0,294	TI1	16,93/1,410
GAL	13,77/0,036	FI5	16,12/0,294	ALE	16,90/1,407
FFD	13,29/0,035	TI1	16,05/0,292	AAL	16,84/1,403
FI5	13,25/0,034	DLY	15,95/0,291	YLB	16,80/1,399
IOP	13,02/0,034	IGL	15,92/0,290	TKM	16,80/1,399
TI1	12,70/0,033	OYL	15,85/0,289	KLU	16,80/1,399
VK6	12,32/0,032	TKM	15,82/0,288	GTL	16,70/1,391
HLL	11,72/0,031	KLU	15,71/0,286	GAL	16,68/1,389
TZL	11,25/0,029	GTL	15,67/0,286	DLY	16,65/1,387
FIL	8,58/0,022	GAL	15,66/0,285	OYL	16,57/1,251
DLY	8,29/0,022	AAL	14,56/0,265	PJL	16,09/1,340
OYL	6,64/0,017	FFD	14,27/0,260	FFD	15,45/1,287

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

0,00/0,000

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

-

15,85/0,041

15,54/0,040

-

-

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

13,77/0,036

14,21/0,037

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

15,51/0,040

13,02/0,034

15,64/0,041

6,64/0,017

14,92/0,039

16,43/0,043

12,70/0,033

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

Haftalık

14,56/0,265

16,18/0,295

16,95/0,309

17,46/0,318

19,79/0,361

15,95/0,291

16,84/0,307

19,24/0,351

14,27/0,260

16,12/0,294

16,98/0,309

15,66/0,285

15,67/0,286

18,48/0,337

16,12/0,294

19,30/0,352

16,28/0,297

17,24/0,314

15,92/0,290

17,27/0,315

16,74/0,305

15,71/0,286

15,85/0,289

16,33/0,298

17,51/0,319

16,05/0,292

15,82/0,288

16,92/0,308

18,16/0,331

16,83/0,307

16,31/0,297

Aylık

16,84/1,403

16,90/1,407

17,55/1,462

18,32/1,525

20,11/1,675

16,65/1,387

17,43/1,452

18,81/1,567

15,45/1,287

17,01/1,417

17,70/1,474

16,68/1,389

16,70/1,391

17,79/1,482

17,06/1,420

19,07/1,588

17,12/1,426

18,39/1,531

17,03/1,418

17,03/1,418

17,57/1,464

16,80/1,399

16,57/1,251

16,09/1,340

18,14/1,511

16,93/1,410

16,80/1,399

17,43/1,451

18,87/1,571

17,59/1,465

16,80/1,399

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB