Sayfa 678/882 İlkİlk ... 178578628668676677678679680688728778 ... SonSon
Arama sonucu : 7049 madde; 5,417 - 5,424 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 09-11-2021, 09:50 #5417
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,23/0,037
    17,04/0,310
    17,63/1,461

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 21,72/0,057 IST 19,86/0,362 IST 20,13/1,677
    EIL 18,63/0,048 BRG 19,79/0,361 BRG 20,11/1,675
    AAL 18,55/0,048 HYV 19,30/0,352 OSL 19,21/1,600
    GBL 18,48/0,048 EIL 19,24/0,351 GBL 19,13/1,594
    OSL 18,45/0,048 GBL 18,97/0,346 HYV 19,07/1,588
    ANL 18,13/0,047 OSL 18,67/0,340 UPP 18,87/1,571
    UPP 17,98/0,047 HLL 18,48/0,337 EIL 18,81/1,567
    HYV 17,90/0,047 UPP 18,16/0,331 BGP 18,32/1,525
    BGP 17,46/0,045 MPF 17,54/0,320 MPF 18,18/1,514
    PPZ 16,43/0,043 PPZ 17,51/0,319 PPZ 18,14/1,511
    BRG 16,39/0,043 BGP 17,46/0,318 FPK 17,82/1,485
    HSL 16,03/0,042 FPK 17,42/0,317 HPT 17,81/1,484
    ECB 15,96/0,042 IJV 17,27/0,315 HLL 17,79/1,482
    MPF 15,92/0,041 HPT 17,23/0,314 FIL 17,70/1,474
    ALE 15,87/0,041 KTV 17,07/0,311 VK6 17,59/1,465
    IGL 15,79/0,041 FIL 16,98/0,309 ANL 17,55/1,462
    YLB 15,77/0,041 ANL 16,95/0,309 ECB 17,43/1,452
    KLU 15,64/0,041 TZL 16,92/0,308 TZL 17,43/1,451
    IJV 15,51/0,040 ECB 16,84/0,307 KTV 17,26/1,438
    FYT 15,14/0,039 VK6 16,83/0,307 HSL 17,06/1,420
    PJL 14,92/0,039 PJL 16,33/0,298 IGL 17,03/1,418
    HPT 14,67/0,038 YLB 16,31/0,297 IJV 17,03/1,418
    KTV 14,67/0,038 FYT 16,26/0,296 FI5 17,01/1,417
    GTL 14,21/0,037 ALE 16,18/0,295 TI1 16,93/1,410
    GAL 13,77/0,036 HSL 16,12/0,294 OKP 16,90/1,276
    FI5 13,25/0,034 FI5 16,12/0,294 ALE 16,90/1,407
    TI1 12,70/0,033 TI1 16,05/0,292 AAL 16,84/1,403
    VK6 12,32/0,032 DLY 15,95/0,291 YLB 16,80/1,399
    HLL 11,72/0,031 IGL 15,92/0,290 KLU 16,80/1,399
    TZL 11,25/0,029 OYL 15,85/0,289 GTL 16,70/1,391
    FPK 8,81/0,023 KLU 15,71/0,286 FYT 16,70/1,391
    FIL 8,58/0,022 GTL 15,67/0,286 GAL 16,68/1,389
    DLY 8,29/0,022 GAL 15,66/0,285 DLY 16,65/1,387
    OYL 6,64/0,017 OKP 15,19/0,277 OYL 16,57/1,251
    OKP -9,44/-0,025 AAL 14,56/0,265 PJL 16,09/1,340

    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 0,00/0,000 19,91/0,155 0,00/0,000 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 13,77/0,036 18,48/0,048 14,21/0,037 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 21,72/0,057 15,51/0,040 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 14,92/0,039 16,43/0,043 12,70/0,033 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    Haftalık 14,56/0,265 16,18/0,295 16,95/0,309 17,46/0,318 19,79/0,361 15,95/0,291 16,84/0,307 19,24/0,351 16,12/0,294 16,98/0,309 17,42/0,317 16,26/0,296 15,66/0,285 18,97/0,346 15,67/0,286 18,48/0,337 17,23/0,314 16,12/0,294 19,30/0,352 15,92/0,290 19,86/0,362 17,27/0,315 15,71/0,286 17,07/0,311 17,54/0,320 15,19/0,277 18,67/0,340 15,85/0,289 16,33/0,298 17,51/0,319 16,05/0,292 16,92/0,308 18,16/0,331 16,83/0,307 16,31/0,297
    Aylık 16,84/1,403 16,90/1,407 17,55/1,462 18,32/1,525 20,11/1,675 16,65/1,387 17,43/1,452 18,81/1,567 17,01/1,417 17,70/1,474 17,82/1,485 16,70/1,391 16,68/1,389 19,13/1,594 16,70/1,391 17,79/1,482 17,81/1,484 17,06/1,420 19,07/1,588 17,03/1,418 20,13/1,677 17,03/1,418 16,80/1,399 17,26/1,438 18,18/1,514 16,90/1,276 19,21/1,600 16,57/1,251 16,09/1,340 18,14/1,511 16,93/1,410 17,43/1,451 18,87/1,571 17,59/1,465 16,80/1,399
  2. 09-11-2021, 09:50 #5418
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,61/0,041
    21,82/0,400
    19,37/1,627

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 29,05/0,076 KRC 46,74/0,851 KRC 24,01/2,000
    YBS 25,43/0,066 YBS 31,58/0,575 OSD 21,28/1,772
    NZH 19,41/0,051 OSD 24,24/0,442 NZH 21,03/1,752
    AHU 17,92/0,047 NZH 19,87/0,362 YBS 20,84/1,736
    AYR 17,39/0,045 AHU 17,99/0,328 TOT 20,38/1,697
    TOT 16,91/0,044 TOT 17,11/0,312 AHU 19,27/1,605
    FYO 15,67/0,041 TBV 16,90/0,308 TBV 17,86/1,487
    ONN+ 15,53/0,045 FYO 16,78/0,306 FYO 17,68/1,472
    TBV 13,51/0,035 AYR 16,67/0,304 AYR 17,34/1,444
    DBZ 9,14/0,024 DBZ 16,27/0,296 DBZ 16,70/1,391
    KRC -8,23/-0,021 ONN+ 15,87/0,321 ONN+ 16,69/1,544

    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160
    20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259
    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 13,51/0,035 16,91/0,044 25,43/0,066
    Haftalık 17,99/0,328 16,67/0,304 16,27/0,296 16,78/0,306 46,74/0,851 19,87/0,362 15,87/0,321 24,24/0,442 16,90/0,308 17,11/0,312 31,58/0,575
    Aylık 19,27/1,605 17,34/1,444 16,70/1,391 17,68/1,472 24,01/2,000 21,03/1,752 16,69/1,544 21,28/1,772 17,86/1,487 20,38/1,697 20,84/1,736
  3. 09-11-2021, 09:50 #5419
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,82/0,044
    18,11/0,330
    18,06/1,493

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 39,84/0,104 GTF 31,13/0,567 GTF 21,38/1,781
    GTF 31,24/0,081 FIT 27,94/0,509 NZH 21,03/1,752
    IST 21,72/0,057 NZH 19,87/0,362 TPF 20,86/1,738
    GA1 21,49/0,056 IST 19,86/0,362 IST 20,13/1,677
    TNK 20,91/0,054 GBL 18,97/0,346 OSL 19,21/1,600
    ECV 20,35/0,053 GA1 18,94/0,345 GBL 19,13/1,594
    AVT 20,25/0,053 ECV 18,70/0,341 OKT 18,90/1,427
    NZH 19,41/0,051 OSL 18,67/0,340 GA1 18,76/1,563
    OKT 19,31/0,050 AVT 18,12/0,330 FPK 17,82/1,485
    FIT 19,20/0,050 TNK 18,02/0,328 HPT 17,81/1,484
    YHT 19,14/0,050 OKT 17,64/0,321 ECV 17,79/1,482
    GBL 18,48/0,048 HKV 17,58/0,320 SKT 17,79/1,481
    OSL 18,45/0,048 FPK 17,42/0,317 HKV 17,75/1,478
    VKT 17,28/0,045 TIV 17,32/0,316 YHT 17,62/1,467
    HKV 16,60/0,043 YHT 17,28/0,315 AVT 17,60/1,466
    FYT 15,14/0,039 HPT 17,23/0,314 VKT 17,53/1,460
    HPT 14,67/0,038 SKT 17,01/0,310 TZV 17,48/1,456
    TZV 14,14/0,037 VKT 16,92/0,308 TNK 17,37/1,447
    TIV 13,67/0,036 FYT 16,26/0,296 TCB 17,10/1,424
    TCB 13,64/0,036 TCB 16,06/0,293 TIV 17,06/1,421
    GYL 13,62/0,035 TZV 16,05/0,292 FIT 17,01/1,417
    TGT 13,07/0,034 GYL 15,84/0,289 OKP 16,90/1,276
    DBK 8,89/0,023 DBK 15,28/0,278 FYT 16,70/1,391
    FPK 8,81/0,023 OKP 15,19/0,277 GYL 16,43/1,368
    SKT 7,42/0,019 TGT 14,98/0,273 DBK 16,29/1,356
    OKP -9,44/-0,025 TPF 12,64/0,230 TGT 16,00/1,333
  4. 09-11-2021, 09:51 #5420
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    51,79/0,135
    37,51/0,683
    17,18/1,431

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 127,17/0,331 HTT 62,56/1,140 APT 24,10/2,007
    AK2 85,80/0,223 AK2 56,85/1,036 YOT 23,15/1,928
    DZT 80,45/0,209 DZT 55,06/1,003 FI3 20,86/1,738
    YOT 59,65/0,155 YOT 54,34/0,990 TI6 20,10/1,674
    FI3 52,82/0,137 FI3 47,73/0,870 GYK 19,15/1,595
    HST 45,61/0,119 HST 33,08/0,603 HST 19,10/1,591
    DBB 42,84/0,111 TZT 29,80/0,543 ECT 17,82/1,484
    TBT 39,01/0,102 APT 29,38/0,535 TZT 17,75/1,478
    APT 38,52/0,100 TI6 28,70/0,523 DBB 17,42/1,451
    TZT 34,08/0,089 TBT 28,42/0,518 DZT 14,21/1,184
    TI6 30,55/0,080 DBB 25,14/0,458 HTT 13,95/1,162
    ECT 21,57/0,056 GYK 18,41/0,335 AK2 9,43/0,785
    GYK 15,21/0,040 ECT 18,11/0,330 TBT 6,24/0,520
  5. 09-11-2021, 09:51 #5421
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,28/0,042
    25,95/0,487
    24,77/2,115

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 43,22/0,112 KIS 110,08/2,228 KIS 104,55/9,675
    GPF 27,62/0,072 YFV 41,51/0,756 YFV 32,37/2,696
    ZPG 18,86/0,049 MPK 26,82/0,489 GPF 22,15/1,845
    IAT 18,12/0,047 GPF 24,00/0,437 MPK 22,00/1,832
    RBT 17,86/0,046 ZPG 20,18/0,368 EKF 18,83/1,568
    MPK 16,98/0,044 RBT 18,62/0,339 AIS 18,58/1,547
    KTN 16,37/0,043 KTN 18,14/0,331 IAT 18,25/1,520
    DPK 16,29/0,042 EKF 18,04/0,329 MPF 18,18/1,514
    MPF 15,92/0,041 ZPK 17,59/0,320 ZPG 18,16/1,513
    HPV 15,68/0,041 HPV 17,57/0,320 DPK 18,06/1,504
    OTF 15,10/0,039 MPF 17,54/0,320 RBT 17,96/1,496
    ZPK 14,69/0,038 IAT 17,43/0,318 HPV 17,94/1,494
    KTV 14,67/0,038 OTF 17,29/0,315 ZPK 17,79/1,482
    EKF 13,80/0,036 DPK 17,16/0,313 OTF 17,28/1,304
    AIS 9,79/0,025 KTV 17,07/0,311 KTV 17,26/1,438
    KIS -14,47/-0,042 AIS 16,12/0,294 KTN 16,99/1,415
  6. 09-11-2021, 09:51 #5422
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    275,82/0,776
    170,64/3,232
    143,65/12,276

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YZG*** 565,69/1,472 DBH*** 217,98/4,413 YZG*** 211,53/17,618
    MJG*** 495,97/1,291 YZG*** 197,13/3,592 GUM*** 193,28/15,594
    FIB* 446,38/1,162 AKE*** 194,90/3,945 GTZ*** 188,54/15,212
    HBF* 426,19/1,109 YBE*** 194,60/3,939 MJG*** 180,04/14,995
    YKT* 425,34/1,107 FIB* 189,28/3,449 GGK* 160,60/13,376
    TUA* 422,54/1,100 TCA* 182,65/3,328 FIB* 157,86/13,148
    AFO* 419,26/1,091 FPE*** 180,84/3,661 YKT* 153,00/12,743
    ICA* 418,80/1,090 MJG*** 180,79/3,294 TCA* 152,56/12,706
    DBA* 418,61/1,090 YKT* 180,76/3,293 HBF* 150,75/12,555
    TCA* 417,81/1,087 HBF* 180,75/3,293 OGD* 150,68/11,373
    TTA* 414,58/1,079 TUA* 179,81/3,276 GTA* 150,40/12,526
    GTA* 413,87/1,077 GTA* 179,46/3,270 TUA* 150,21/12,510
    GGK* 393,37/1,024 AFO* 179,20/3,265 TTA* 148,78/12,392
    OGD* 393,11/1,023 TTA* 178,89/3,259 AFO* 148,03/12,329
    OJK* 377,81/0,983 DBA* 178,78/3,257 DBA* 147,89/12,317
    DBH*** 196,22/0,567 ICA* 177,40/3,232 ICA* 146,02/12,162
    GTZ*** 137,33/1,072 GPA** 176,22/3,567 KUB*** 144,19/13,344
    GUM*** 122,14/0,954 FUB** 175,56/3,554 OJK* 144,10/12,002
    YBE*** 116,61/0,337 GGK* 174,05/3,171 DBH*** 123,77/11,454
    AKE*** 115,97/0,335 OGD* 168,76/3,075 AKE*** 120,56/11,157
    GPA** 108,18/0,313 OJK* 165,64/3,018 FPE*** 115,80/10,717
    FPE*** 78,95/0,228 KUB*** 162,23/3,284 YBE*** 114,40/10,587
    FUB** 72,06/0,208 GUM*** 155,71/2,837 GPA** 112,57/10,418
    KUB*** 44,68/0,129 IPV*** 122,80/2,486 FUB** 109,04/10,091
    IPV*** 9,17/0,027 GTZ*** 122,34/2,229 IPV*** 104,69/9,688
    TDG*** 5,79/0,017 TDG*** 105,44/2,134 TDG*** 102,53/9,489
    ZPF*** -9,42/-0,027 ZPF*** 105,34/2,133 ZPF*** 96,76/8,954
  7. 09-11-2021, 09:51 #5423
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    506,04/1,317
    229,75/4,186
    152,78/12,705

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HVS 742,25/1,932 ADP 401,01/7,306 ADP 217,80/18,140
    OPH 737,73/1,920 TAU 397,29/7,238 TAU 214,55/17,870
    HBU 677,03/1,762 YZH 369,46/6,731 YZH 209,75/17,470
    TTE 664,52/1,730 TI3 358,98/6,540 HVS 201,65/16,795
    AAV 652,30/1,698 MAC 345,72/6,299 HBU 199,04/16,578
    TYH 651,24/1,695 EC2 330,17/6,015 GAE 186,00/15,492
    ALC 645,07/1,679 OPH 328,42/5,984 TIE 184,59/15,374
    AKU 642,86/1,673 TYH 321,97/5,866 OPH 184,47/15,364
    DAH 642,34/1,672 EID 315,86/5,755 AKU 183,76/15,305
    GAE 640,68/1,668 HBU 310,99/5,666 ST1 182,36/15,189
    GL1 639,63/1,665 AKU 304,09/5,540 NNF 181,73/15,136
    TIE 628,30/1,635 HVS 302,05/5,503 AHI 179,37/14,939
    YEF 618,68/1,610 GL1 301,67/5,496 GAF 178,72/14,885
    GSP 616,54/1,605 ST1 299,14/5,450 TYH 178,60/14,875
    DPT 615,76/1,603 TIE 288,76/5,261 GZR 178,15/14,838
    AK3 599,51/1,560 GAE 287,98/5,247 EC2 176,05/14,663
    OHB 590,74/1,538 AK3 284,14/5,177 AAV 174,98/14,574
    EC2 577,90/1,504 GZR 282,32/5,144 ICF 173,34/14,437
    GHS 574,90/1,496 AHI 281,49/5,129 DZE 169,82/14,144
    TLZ 573,58/1,493 YEF 274,37/4,999 KYA 168,81/14,060
    YHS 570,79/1,486 GAF 270,80/4,934 TKF 165,61/13,794
    GZR 562,23/1,463 KYA 261,38/4,762 FYD 165,25/13,763
    ICF 561,19/1,461 ICF 261,11/4,757 YEF 164,56/13,705
    DZE 554,99/1,444 FYD 255,11/4,648 ALC 164,20/13,676
    TKF 551,99/1,437 DZE 249,97/4,554 DAH 162,69/13,550
    GAF 547,19/1,424 DAH 248,48/4,527 DPT 162,38/13,524
    AYA 539,96/1,405 YDI 248,14/4,521 YAS 161,76/13,472
    ELZ 539,77/1,405 ACC 247,69/4,513 YDI 159,84/13,312
    IIH 538,55/1,402 YHS 245,80/4,478 EID 157,76/13,139
    NNF 533,73/1,389 NNF 244,52/4,455 GL1 157,73/13,137
    YDI 532,48/1,386 TKF 243,37/4,434 MAC 156,68/13,049
    RBH 522,77/1,361 ACK 227,54/4,146 TI3 155,26/12,931
    MAC 516,70/1,345 IIH 224,95/4,098 AK3 153,56/12,790
    FYD 515,20/1,341 AAV 221,81/4,041 AYA 152,42/12,695
    EID 511,35/1,331 GHS 221,04/4,027 GHS 152,28/12,683
    UPH 502,07/1,307 OHB 208,46/3,798 IIH 152,23/12,679
    TI2 490,80/1,277 UPH 205,88/3,751 ZPE 147,36/12,273
    FPH 463,33/1,206 YAS 200,74/3,657 TLH 146,09/12,168
    YAS 446,16/1,161 TLH 198,00/3,607 OHB 144,66/10,919
    KPC 441,67/1,150 OPI 193,19/3,520 YHS 142,64/11,880
    OPI 436,58/1,136 AYA 192,97/3,516 OPI 139,07/11,582
    ST1 422,46/1,100 ALC 182,89/3,332 TLZ 138,48/11,534
    TI3 417,28/1,086 GSP 179,03/3,262 GSP 136,57/11,375
    AHI 405,78/1,056 TLZ 178,73/3,256 ELZ 136,47/11,366
    ZPE 401,80/1,046 DPT 172,95/3,151 UPH 131,75/10,973
    GMR 395,31/1,029 ELZ 172,25/3,138 RBH 127,08/10,585
    KYA 394,62/1,027 TI2 157,78/2,875 ACC 126,09/10,502
    MPS 386,18/1,005 TZD 157,25/2,865 GMR 121,31/10,103
    TAU 376,18/0,979 FPH 150,87/2,749 KPC 120,88/10,068
    TZD 367,65/0,957 ZPE 142,64/2,599 FPH 112,35/9,358
    YZH 365,65/0,952 MPS 117,48/2,140 TTE 110,19/9,177
    ADP 356,42/0,928 GMR 113,08/2,060 MPS 110,14/9,174
    ACK 355,62/0,926 KPC 107,29/1,955 ACK 107,78/8,977
    GOH 260,95/0,679 RBH 105,71/1,926 TI2 107,22/8,930
    ACC 253,64/0,660 TTE 70,16/1,278 TZD 102,73/8,556
    TLH 210,95/0,549 ICZ 56,89/1,037 GOH 78,75/6,559
    ICZ 193,90/0,505 YHZ 9,19/0,167 ICZ 62,57/5,211
    YHZ 175,06/0,456 GOH -5,68/-0,104 YHZ 43,47/3,620
  8. 09-11-2021, 10:48 #5424
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    133,94/0,377
    86,09/1,706
    67,08/5,937

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZFB*** 563,17/1,629 ZFB*** 228,71/4,630 MJB*** 194,43/12,145
    TCD** 418,34/1,210 ACD** 210,00/4,251 ZFB*** 129,56/11,989
    HSA** 378,82/1,096 MJB*** 180,38/4,225 FID* 126,05/11,665
    MJB*** 344,04/0,895 ECA** 173,72/3,517 YPV*** 123,21/10,262
    ACD** 338,10/0,978 FID* 170,36/3,449 YAC*** 122,87/10,234
    IJA** 318,54/0,921 YPV*** 165,39/3,013 IBB** 122,44/11,331
    TGA** 310,14/0,897 YAC*** 163,13/2,972 GJB** 118,59/9,877
    FID* 303,89/0,879 IBB** 147,63/2,989 ACD** 111,39/10,308
    AED** 301,94/0,873 GJB** 142,68/2,599 IJA** 105,64/9,776
    ICC** 280,15/0,810 KRF** 141,72/2,869 HOA** 102,39/9,475
    GMA** 275,84/0,798 ICC** 135,93/2,752 TCD** 102,13/9,451
    ECA** 232,93/0,674 HOA** 128,42/2,600 AED** 101,09/9,355
    GJB** 229,47/0,597 IJA** 126,22/2,555 HSA** 97,67/9,039
    AAK* 228,73/0,661 IPB* 125,14/2,533 KRF** 93,88/8,688
    FFP** 222,29/0,579 SUB* 122,24/2,475 ZPC** 93,29/7,770
    YAK** 201,42/0,582 YAK** 121,59/2,461 TPC*** 92,76/7,726
    IBB** 199,53/0,577 OPB* 120,29/2,435 ILZ*** 92,52/7,706
    SUB* 196,83/0,569 ARM** 119,74/2,182 GPG** 91,67/8,483
    YAC*** 194,40/0,506 GPG** 118,63/2,402 ICC** 89,52/8,285
    ARM** 193,56/0,504 HSA** 116,59/2,360 TI7** 88,89/8,226
    KTM** 193,01/0,502 TI7** 110,75/2,242 AGC*** 84,42/7,812
    YPV*** 190,60/0,496 AED** 109,57/2,218 AAK* 84,39/7,809
    AN1** 186,20/0,538 FFP** 108,52/1,977 ECA** 83,43/7,721
    EBD** 183,99/0,532 TCD** 104,95/2,125 FFP** 81,41/6,781
    OPB* 178,93/0,517 ILZ*** 104,87/1,911 SUB* 78,05/7,223
    TI7** 151,73/0,439 HPD** 104,05/2,106 ARM** 77,97/6,494
    GAK** 140,67/0,407 AN1** 99,92/2,023 OPB* 77,64/7,185
    HPD** 136,85/0,396 AAK* 95,62/1,936 HPD** 75,56/6,993
    ZPC** 128,09/0,333 GAK** 93,41/1,891 TGA** 75,07/6,947
    ARL** 126,18/0,328 DBP* 88,47/1,791 GMA** 74,27/6,873
    ZDZ** 122,57/0,354 TPC*** 83,37/1,519 FFH** 70,54/5,875
    OFS** 121,72/0,317 TGA** 82,48/1,670 YAK** 65,43/6,055
    DBP* 110,60/0,320 EIC* 82,42/1,669 FNO** 64,38/5,958
    OPL* 104,27/0,302 GMA** 82,14/1,663 OPL* 63,31/5,859
    EIC* 102,16/0,295 TE4* 80,80/1,636 OFS** 61,07/4,609
    ILZ*** 96,55/0,251 FFH** 80,76/1,471 GAK** 60,84/5,630
    IPB* 86,77/0,251 FNO** 80,70/1,634 AN1** 59,18/5,477
    ZBD* 84,68/0,245 ARL** 80,63/1,469 ZDZ** 58,68/5,431
    TPC*** 76,40/0,199 OPL* 78,60/1,591 TE4* 58,33/5,398
    FFH** 68,37/0,178 EBD** 77,83/1,576 DBP* 58,23/5,389
    FNO** 67,37/0,195 AGC*** 77,20/1,563 KTM** 56,46/4,702
    TE4* 65,37/0,189 IDY** 75,03/1,519 EIC* 55,62/5,147
    IDY** 63,82/0,185 ZPC** 72,35/1,318 ARL** 53,49/4,455
    KRF** 57,86/0,167 OFS** 68,93/1,256 IDY** 52,53/4,862
    TI4* 55,02/0,159 GZJ** 64,33/1,172 EBD** 49,65/4,595
    ICD* 47,52/0,137 TJI*** 63,87/1,164 GZJ** 47,21/3,932
    OBP* 45,16/0,131 KTM** 62,99/1,148 ZBD* 47,10/4,359
    GPG** 38,87/0,112 GZP** 52,49/0,956 TJI*** 45,72/3,808
    YSU* 37,58/0,109 ZBD* 50,03/1,013 GZP** 40,41/3,365
    TE3* 34,46/0,100 ZDZ** 48,96/0,991 TI4* 36,05/3,336
    OKD** 30,85/0,089 TE3* 44,85/0,908 TE3* 34,44/3,187
    FZJ** 30,27/0,079 TI4* 42,82/0,867 SUC* 34,41/3,185
    SUA** 29,83/0,086 YSU* 38,63/0,782 SUA** 33,88/3,136
    EIB* 26,08/0,075 RPD** 34,78/0,704 EIB* 33,40/3,091
    PDD* 23,82/0,062 PDD* 33,51/0,610 PDD* 28,19/2,348
    HPO** 22,96/0,066 EIB* 32,78/0,664 YSU* 25,57/2,367
    GZJ** 21,53/0,056 ICD* 26,63/0,539 RPD** 24,84/2,299
    GZP** 19,45/0,051 SUA** 25,08/0,508 IPB* 24,02/2,223
    IJH** 18,75/0,049 FZJ** 24,27/0,442 FZJ** 22,54/1,877
    SUC* 18,50/0,053 OBP* 23,60/0,478 HPO** 21,52/1,992
    KKH* 15,98/0,046 HPO** 17,70/0,358 ICD* 19,00/1,758
    ADE* 12,98/0,038 KKH* 15,54/0,315 IJH** 18,39/1,532
    HOA** 2,29/0,007 IJH** 15,39/0,280 OBP* 17,00/1,426
    TJI*** -2,62/-0,007 ADE* 13,13/0,266 KKH* 16,63/1,539
    RPD** -5,02/-0,015 SUC* 9,80/0,198 OKD** 16,10/1,350
    AGC*** -26,77/-0,077 OKD** -9,49/-0,192 IYB* 14,09/1,303
    IYB* -100,63/-0,291 IYB* -45,31/-0,917 ADE* 14,01/1,297
Sayfa 678/882 İlkİlk ... 178578628668676677678679680688728778 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM