Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
7,38/0,019	14,09/0,266	15,40/1,283

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	20,08/0,052	HYV	19,64/0,358	NRG	19,19/1,599
NRG	19,83/0,052	NRG	19,12/0,348	HYV	18,06/1,504
IDL	17,61/0,046	OYL	17,86/0,325	UPP	17,42/1,451
PPZ	17,39/0,045	EIL	17,13/0,312	IJV	17,03/1,419
EIL	17,34/0,045	IDL	16,88/0,615	PPZ	16,77/1,396
ECB	16,68/0,043	PPZ	16,42/0,299	EIL	16,64/1,386
OYL	16,26/0,042	IJV	16,16/0,294	IDL	16,57/1,380
BRG	15,76/0,041	FIL	15,86/0,289	FIL	15,98/1,331
IJV	15,16/0,039	ECB	15,78/0,288	OYL	15,75/1,312
ICE	15,15/0,039	BRG	15,36/0,280	ECB	15,73/1,310
YLB	14,84/0,039	ICE	15,08/0,275	PJL	15,41/1,283
KLU	13,93/0,036	PJL	14,88/0,271	ANL	15,37/1,281
FIL	13,65/0,036	UPP	14,82/0,270	BRG	15,35/1,278
FFD	13,04/0,034	YLB	14,76/0,269	ICE	15,24/1,269
PJL	11,82/0,031	FI5	14,71/0,268	BGP	15,19/1,265
TI1	10,44/0,027	ANL	14,71/0,268	FI5	15,15/1,262
FI5	9,96/0,026	TI1	14,53/0,265	TI1	15,00/1,249
AAL	8,75/0,023	AAL	14,31/0,261	YLB	14,95/1,245
IGL	7,53/0,020	FFD	14,00/0,255	AAL	14,94/1,244
TKM	7,16/0,019	KLU	13,99/0,255	HSL	14,87/1,238
HSL	4,97/0,013	TKM	13,65/0,249	TKM	14,80/1,233
GTL	4,18/0,011	HSL	13,64/0,248	IGL	14,74/1,228
GAL	3,59/0,009	IGL	13,35/0,243	HLL	14,65/1,221
ANL	3,21/0,008	BGP	12,84/0,234	TZL	14,64/1,219
UPP	3,11/0,008	GTL	12,17/0,222	KLU	14,49/1,207
ALE	0,67/0,002	GAL	11,84/0,216	VK6	14,45/1,203
DLY	-1,86/-0,005	DLY	11,75/0,214	GAL	14,37/1,197
HLL	-4,99/-0,013	ALE	11,40/0,208	GTL	14,36/1,196
BGP	-5,76/-0,015	HLL	10,43/0,190	ALE	14,24/1,186
TZL	-11,01/-0,029	TZL	9,85/0,180	FFD	14,11/1,175
VK6	-15,36/-0,040	VK6	8,80/0,160	DLY	13,98/1,164
IOP	-27,07/-0,070	IOP	5,09/0,093	IOP	13,39/1,115

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

19,38/0,050

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

20,32/0,053

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

20,80/0,054

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

17,98/0,047

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

19,39/0,151

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

17,83/0,046

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

19,41/0,051

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

17,40/0,045

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

17,61/0,046

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

Haftalık

14,31/0,261

11,40/0,208

14,71/0,268

12,84/0,234

15,36/0,280

11,75/0,214

15,78/0,288

17,13/0,312

14,00/0,255

14,71/0,268

15,86/0,289

11,84/0,216

12,17/0,222

10,43/0,190

13,64/0,248

19,64/0,358

15,08/0,275

16,88/0,615

13,35/0,243

16,16/0,294

5,09/0,093

13,99/0,255

19,12/0,348

17,86/0,325

14,88/0,271

16,42/0,299

14,53/0,265

13,65/0,249

9,85/0,180

14,82/0,270

8,80/0,160

14,76/0,269

Aylık

14,94/1,244

14,24/1,186

15,37/1,281

15,19/1,265

15,35/1,278

13,98/1,164

15,73/1,310

16,64/1,386

14,11/1,175

15,15/1,262

15,98/1,331

14,37/1,197

14,36/1,196

14,65/1,221

14,87/1,238

18,06/1,504

15,24/1,269

16,57/1,380

14,74/1,228

17,03/1,419

13,39/1,115

14,49/1,207

19,19/1,599

15,75/1,312

15,41/1,283

16,77/1,396

15,00/1,249

14,80/1,233

14,64/1,219

17,42/1,451

14,45/1,203

14,95/1,245

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
9,83/0,026	14,62/0,275	15,54/1,294

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	28,19/0,073	OSL	23,44/0,427	NRG	19,19/1,599
IST	27,32/0,071	HYV	19,64/0,358	HYV	18,06/1,504
HYV	20,08/0,052	NRG	19,12/0,348	OSL	18,05/1,503
NRG	19,83/0,052	OYL	17,86/0,325	UPP	17,42/1,451
PPZ	17,39/0,045	EIL	17,13/0,312	IJV	17,03/1,419
EIL	17,34/0,045	OKP	17,09/0,311	GBL	16,87/1,405
OKP	17,06/0,044	PPZ	16,42/0,299	PPZ	16,77/1,396
ECB	16,68/0,043	GBL	16,29/0,297	EIL	16,64/1,386
GBL	16,48/0,043	IJV	16,16/0,294	IST	16,04/1,336
OYL	16,26/0,042	FIL	15,86/0,289	MPF	16,04/1,336
HPT	15,82/0,041	ECB	15,78/0,288	FIL	15,98/1,331
BRG	15,76/0,041	MPF	15,67/0,571	OKP	15,96/1,330
IJV	15,16/0,039	KTV	15,37/0,280	OYL	15,75/1,312
KTV	14,87/0,039	BRG	15,36/0,280	ECB	15,73/1,310
YLB	14,84/0,039	HPT	15,24/0,278	KTV	15,42/1,285
KLU	13,93/0,036	IST	14,92/0,272	PJL	15,41/1,283
FPK	13,84/0,036	PJL	14,88/0,271	ANL	15,37/1,281
FIL	13,65/0,036	UPP	14,82/0,270	BRG	15,35/1,278
PJL	11,82/0,031	YLB	14,76/0,269	HPT	15,24/1,269
TI1	10,44/0,027	FI5	14,71/0,268	BGP	15,19/1,265
MPF	10,31/0,027	ANL	14,71/0,268	FI5	15,15/1,262
FI5	9,96/0,026	TI1	14,53/0,265	TI1	15,00/1,249
IGL	7,53/0,020	KLU	13,99/0,255	YLB	14,95/1,245
HSL	4,97/0,013	FPK	13,87/0,253	HSL	14,87/1,238
GTL	4,18/0,011	HSL	13,64/0,248	IGL	14,74/1,228
GAL	3,59/0,009	IGL	13,35/0,243	HLL	14,65/1,221
ANL	3,21/0,008	BGP	12,84/0,234	TZL	14,64/1,219
UPP	3,11/0,008	GTL	12,17/0,222	KLU	14,49/1,207
ALE	0,67/0,002	GAL	11,84/0,216	VK6	14,45/1,203
FYT	-1,31/-0,003	DLY	11,75/0,214	GAL	14,37/1,197
DLY	-1,86/-0,005	ALE	11,40/0,208	GTL	14,36/1,196
HLL	-4,99/-0,013	HLL	10,43/0,190	ALE	14,24/1,186
BGP	-5,76/-0,015	TZL	9,85/0,180	FPK	14,21/1,184
TZL	-11,01/-0,029	VK6	8,80/0,160	DLY	13,98/1,164
VK6	-15,36/-0,040	FYT	8,08/0,147	FYT	12,30/1,024

20211130

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

19,38/0,050

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

-

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

20,32/0,053

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

-

17,24/0,045

-

15,02/0,039

20211202

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,11/0,042

16,47/0,043

24,47/0,064

17,23/0,045

14,90/0,039

16,91/0,044

15,49/0,040

16,16/0,084

27,64/0,072

15,73/0,041

23,77/0,062

14,39/0,037

16,38/0,043

18,66/0,049

14,56/0,038

15,26/0,040

15,55/0,040

20,80/0,054

20,51/0,053

5,71/0,015

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

15,36/0,040

15,93/0,041

15,72/0,041

12,36/0,032

15,66/0,041

16,22/0,042

15,49/0,040

15,14/0,039

11,63/0,030

14,58/0,038

13,68/0,036

15,14/0,039

17,40/0,045

-5,20/-0,014

14,49/0,038

15,70/0,041

15,63/0,041

17,98/0,047

14,72/0,038

21,70/0,056

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

16,09/0,126

16,63/0,130

15,71/0,123

15,01/0,117

15,39/0,120

16,44/0,128

15,48/0,121

16,14/0,126

14,05/0,110

15,45/0,121

17,40/0,136

15,50/0,121

16,02/0,125

16,56/0,129

14,70/0,115

15,17/0,118

16,40/0,128

19,39/0,151

17,98/0,140

15,22/0,119

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,83/0,046

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

19,41/0,051

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

17,40/0,045

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

18,79/0,049

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

17,78/0,139

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

18,79/0,049

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

18,03/0,047

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

18,25/0,047

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

20,50/0,053

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

16,17/0,505

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

10,31/0,027

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

Haftalık

11,40/0,208

14,71/0,268

12,84/0,234

15,36/0,280

11,75/0,214

15,78/0,288

17,13/0,312

14,71/0,268

15,86/0,289

13,87/0,253

8,08/0,147

11,84/0,216

16,29/0,297

12,17/0,222

10,43/0,190

15,24/0,278

13,64/0,248

19,64/0,358

13,35/0,243

14,92/0,272

16,16/0,294

13,99/0,255

15,37/0,280

15,67/0,571

19,12/0,348

17,09/0,311

23,44/0,427

17,86/0,325

14,88/0,271

16,42/0,299

14,53/0,265

9,85/0,180

14,82/0,270

8,80/0,160

14,76/0,269

Aylık

14,24/1,186

15,37/1,281

15,19/1,265

15,35/1,278

13,98/1,164

15,73/1,310

16,64/1,386

15,15/1,262

15,98/1,331

14,21/1,184

12,30/1,024

14,37/1,197

16,87/1,405

14,36/1,196

14,65/1,221

15,24/1,269

14,87/1,238

18,06/1,504

14,74/1,228

16,04/1,336

17,03/1,419

14,49/1,207

15,42/1,285

16,04/1,336

19,19/1,599

15,96/1,330

18,05/1,503

15,75/1,312

15,41/1,283

16,77/1,396

15,00/1,249

14,64/1,219

17,42/1,451

14,45/1,203

14,95/1,245

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
71,65/0,187	9,97/0,184	12,06/1,017

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	454,34/1,183	OSD	50,09/0,913	OSD	26,89/2,239
OSD	158,77/0,413	NZH	19,50/0,355	NZH	20,71/1,725
TOT	24,97/0,065	DBZ	17,92/0,327	TBV	18,65/1,553
NZH	22,86/0,060	AYR	17,63/0,321	AHU	17,76/1,479
YBS	22,38/0,058	AHU	17,49/0,319	DBZ	17,27/1,439
AYR	22,26/0,058	FYO	16,98/0,309	YBS	16,45/1,370
FYO	21,56/0,056	YBS	15,31/0,279	FYO	16,28/1,356
DBZ	19,15/0,050	ONN+	14,60/0,296	TOT	15,92/1,326
AHU	17,24/0,045	TBV	13,63/0,248	AYR	14,82/1,234
ONN+	14,59/0,042	TOT	13,10/0,239	ONN+	14,67/1,358
TBV	10,09/0,026	KRC	-86,55/-1,577	KRC	-46,75/-3,893

20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
20211202	18,64/0,049	14,56/0,038	23,28/0,061	16,90/0,044	653,28/1,700	19,81/0,052	14,55/0,042	-45,82/-0,119	32,93/0,086	15,89/0,041	21,39/0,056
20211203	16,52/0,043	7,94/0,021	15,51/0,040	15,82/0,041	-318,82/-0,830	24,56/0,064	15,05/0,044	41,67/0,108	15,56/0,040	15,98/0,042	16,35/0,043
20211206	17,96/0,140	14,99/0,117	16,80/0,131	16,17/0,126	21,43/0,167	18,24/0,142	14,36/0,125	11,20/0,087	15,85/0,124	16,19/0,126	16,34/0,128
20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
Haftalık	17,49/0,319	17,63/0,321	17,92/0,327	16,98/0,309	-86,55/-1,577	19,50/0,355	14,60/0,296	50,09/0,913	13,63/0,248	13,10/0,239	15,31/0,279
Aylık	17,76/1,479	14,82/1,234	17,27/1,439	16,28/1,356	-46,75/-3,893	20,71/1,725	14,67/1,358	26,89/2,239	18,65/1,553	15,92/1,326	16,45/1,370
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,40/0,040	12,48/0,227	14,56/1,212

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	130,59/0,340	GTF	37,44/0,682	TPF	31,65/2,636
FIT	48,82/0,127	OSL	23,44/0,427	GTF	22,12/1,842
OSL	28,19/0,073	OKT	19,76/0,360	NZH	20,71/1,725
IST	27,32/0,071	NZH	19,50/0,355	GA1	18,34/1,528
NZH	22,86/0,060	GYL	17,76/0,324	OSL	18,05/1,503
OKT	17,68/0,046	OKP	17,09/0,311	OKT	17,59/1,465
OKP	17,06/0,044	SKT	16,87/0,307	GBL	16,87/1,405
GBL	16,48/0,043	GBL	16,29/0,297	IST	16,04/1,336
SKT	15,99/0,042	TPF	16,23/0,296	OKP	15,96/1,330
HPT	15,82/0,041	HPT	15,24/0,278	HKV	15,91/1,325
YHT	15,13/0,039	IST	14,92/0,272	SKT	15,69/1,306
TCB	14,92/0,039	GA1	14,52/0,264	HPT	15,24/1,269
ECV	14,87/0,039	HKV	13,93/0,254	GYL	14,79/1,232
FPK	13,84/0,036	FPK	13,87/0,253	VKT	14,77/1,230
GYL	13,41/0,035	TCB	13,56/0,247	FPK	14,21/1,184
GA1	9,64/0,025	VKT	12,52/0,228	TZV	13,85/1,154
TNK	6,30/0,016	DBK	11,87/0,216	DBK	13,65/1,137
HKV	3,00/0,008	TZV	11,60/0,211	YHT	13,59/1,132
VKT	1,41/0,004	TNK	10,78/0,196	TCB	12,98/1,081
AVT	0,57/0,001	YHT	9,41/0,172	TNK	12,37/1,031
FYT	-1,31/-0,003	ECV	8,41/0,153	FYT	12,30/1,024
TIV	-5,13/-0,013	FYT	8,08/0,147	TGT	11,80/0,983
TZV	-5,48/-0,014	TGT	6,94/0,126	ECV	11,24/0,936
DBK	-5,82/-0,015	AVT	5,55/0,101	AVT	11,01/0,917
TGT	-7,14/-0,019	TIV	1,89/0,035	TIV	10,39/0,865
TPF	-8,52/-0,022	FIT	-32,97/-0,601	FIT	-12,66/-1,055

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
140,27/0,365	-3,36/-0,061	-3,35/-0,279

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZT	1073,57/2,794	TZT	149,66/2,727	TZT	39,71/3,307
FI3	157,42/0,410	FI3	30,14/0,549	TI6	27,44/2,285
YOT	142,06/0,370	YOT	27,92/0,509	GYK	19,72/1,643
HTT	118,22/0,308	GYK	25,53/0,465	YOT	19,68/1,639
AK2	116,93/0,304	ECT	12,43/0,227	ECT	13,98/1,164
HST	115,90/0,302	TBT	4,70/0,086	TBT	2,23/0,186
DZT	78,77/0,205	TI6	2,24/0,041	APT	-1,45/-0,120
DBB	43,75/0,114	HST	-11,82/-0,215	HST	-1,65/-0,137
TI6	33,17/0,086	APT	-18,44/-0,336	FI3	-2,55/-0,212
GYK	19,78/0,051	DBB	-30,27/-0,551	DBB	-12,37/-1,031
ECT	15,33/0,040	DZT	-64,08/-1,168	AK2	-46,37/-3,862
TBT	-19,99/-0,052	AK2	-73,23/-1,334	HTT	-49,72/-4,141
APT	-71,43/-0,186	HTT	-98,45/-1,794	DZT	-52,22/-4,349

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
42,31/0,110	24,17/0,496	16,10/1,341

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	232,32/0,605	YFV	77,33/1,409	MPK	26,70/2,224
ZPG	207,31/0,540	ZPG	68,75/1,253	ZPG	20,90/1,741
GPF	59,89/0,156	GPF	41,25/0,752	YFV	18,32/1,526
KTN	16,96/0,044	MPK	29,97/1,092	GPF	18,11/1,508
EKF	16,83/0,044	DPK	22,01/0,401	KTN	17,58/1,464
ZPK	15,81/0,041	EKF	17,11/0,312	EKF	16,84/1,403
HPV	15,80/0,041	ZPK	16,45/0,300	ZPK	16,50/1,374
KTV	14,87/0,039	MPF	15,67/0,571	MPF	16,04/1,336
OTF	14,61/0,038	HPV	15,46/0,282	HPV	15,75/1,312
AIS	14,49/0,038	KTV	15,37/0,280	KTV	15,42/1,285
RBT	13,63/0,035	IAT	15,03/0,274	OTF	14,96/1,246
MPF	10,31/0,027	OTF	14,53/0,265	RBT	14,52/1,210
DPK	7,45/0,019	RBT	14,21/0,259	DPK	14,31/1,192
IAT	0,85/0,002	KTN	13,77/0,251	IAT	12,32/1,026
MPK	-6,47/-0,017	AIS	-14,44/-0,263	AIS	3,28/0,273

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
2025,51/5,497	642,77/12,095	78,14/6,415

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	2564,26/6,674	YZG***	784,63/14,295	GUM***	142,43/2,595
GTZ***	2406,13/6,263	FIB*	780,96/14,228	TDG***	110,28/10,205
MJG***	2322,27/6,044	OJK*	744,53/13,565	OTJ**	104,38/8,694
FIB*	2273,54/5,917	GGK*	742,13/13,521	TCA*	93,15/7,758
OJK*	2246,88/5,848	YKT*	731,81/13,333	TUA*	92,89/7,737
GTA*	2234,52/5,816	TCA*	722,57/13,165	ICA*	90,42/7,531
TUA*	2218,48/5,774	HBF*	722,46/13,163	OJK*	89,73/7,473
YKT*	2215,81/5,767	TUA*	719,26/13,104	AFO*	89,55/7,458
TTA*	2198,60/5,722	GTA*	715,64/13,038	FIB*	89,30/7,437
DBA*	2198,39/5,722	KUB***	713,83/14,450	GTA*	89,01/7,414
GGK*	2172,74/5,655	FPE***	697,33/14,117	TTA*	86,49/7,203
FUB**	2139,35/6,187	TTA*	693,16/12,629	OGD*	86,29/7,187
GPA**	2131,70/6,165	DBA*	691,98/12,607	YKT*	84,79/7,062
FPE***	2121,54/6,135	GTZ***	688,26/12,540	HBF*	80,92/6,740
ICA*	2104,25/5,477	FUB**	687,17/13,911	GTZ***	78,88/6,570
DBH***	2095,97/6,061	GPA**	685,85/13,884	DBH***	76,81/7,108
HBF*	2088,78/5,437	OGD*	683,06/12,445	DBA*	75,27/6,269
AFO*	2078,94/5,411	ICA*	682,27/12,430	KUB***	73,93/6,842
TDG***	2056,82/5,948	DBH***	678,69/13,739	GGK*	70,54/5,875
KIS***	2047,59/5,922	OTJ**	676,16/12,319	IPV***	69,85/6,464
IPV***	2039,65/5,899	AFO*	668,00/12,170	FPE***	66,35/6,140
KUB***	2032,39/5,878	IPV***	660,39/13,369	ZPF***	62,94/5,825
YBE***	2014,70/5,826	YBE***	637,93/12,914	YBE***	62,23/5,759
AKE***	2010,28/5,814	AKE***	633,50/12,824	FUB**	57,24/5,298
TCA*	1982,84/5,161	TDG***	624,22/12,636	MJG***	55,98/4,663
OGD*	1965,52/5,116	ZPF***	607,95/12,307	YZG***	55,81/4,649
ZPF***	1933,83/5,593	KIS***	590,55/11,955	AKE***	45,89/4,247
OTJ**	1898,47/4,941	GUM***	142,43/2,595	GPA**	43,89/4,061
GUM***	-1054,44/-2,744	MJG***	-166,53/-6,502	KIS***	40,90/3,785

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-459,20/-1,195	123,08/2,134	39,81/3,315

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GMR	200,51/0,522	ST1	329,21/5,998	TI3	103,88/8,652
GOH	139,84/0,364	ZPE	274,56/5,002	KYA	103,65/8,633
ICZ	11,76/0,031	ACC	260,16/4,740	DPT	85,07/7,085
YHZ	-17,31/-0,045	YAS	254,12/4,630	TKF	84,97/7,077
YZH	-59,40/-0,155	RBH	239,84/4,370	HVS	79,91/6,656
ADP	-67,52/-0,176	DPT	235,74/4,295	ALC	79,55/6,626
TAU	-74,62/-0,194	TLZ	234,98/4,281	NNF	78,71/6,556
TI3	-143,00/-0,372	OPI	221,72/4,040	DZE	77,63/6,466
TLZ	-175,35/-0,456	HVS	220,93/4,025	FYD	76,73/6,391
NNF	-210,70/-0,548	TKF	216,36/3,942	MAC	73,36/6,110
GL1	-211,87/-0,551	GSP	210,70/3,839	HBU	68,32/5,690
GSP	-244,93/-0,637	YHZ	210,08/3,827	ZPE	65,02/5,416
OPI	-287,98/-0,750	GMR	208,69/3,802	AKU	63,85/5,318
ACC	-327,80/-0,853	GOH	201,16/3,665	DAH	61,61/5,132
YAS	-331,66/-0,863	ALC	199,58/3,636	GAE	58,85/4,901
TZD	-339,99/-0,885	AYA	197,90/3,606	TAU	57,86/4,819
IIH	-370,03/-0,963	ICZ	197,42/3,597	YZH	57,37/4,778
AK3	-384,04/-1,000	TTE	192,90/3,514	FPH	54,98/4,579
RBH	-388,52/-1,011	AAV	187,05/3,408	TLZ	54,60/4,547
KPC	-390,58/-1,017	DZE	174,29/3,175	GZR	54,48/4,538
AYA	-398,57/-1,037	KPC	173,72/3,165	OHB	54,46/4,536
TKF	-418,07/-1,088	YHS	162,35/2,958	IIH	53,70/4,473
MAC	-423,46/-1,102	DAH	161,27/2,938	ADP	53,30/4,439
FPH	-438,90/-1,142	OPH	159,19/2,900	TLH	51,90/4,322
ACK	-445,53/-1,160	GAE	158,56/2,889	TIE	51,17/4,262
TTE	-484,62/-1,261	GHS	155,80/2,839	EC2	47,64/3,968
HVS	-486,80/-1,267	FPH	153,04/2,788	YEF	46,42/3,866
ELZ	-489,17/-1,273	TYH	151,11/2,753	AAV	45,20/3,765
AHI	-494,89/-1,288	HBU	150,28/2,738	ST1	44,77/3,729
MPS	-495,48/-1,290	TIE	148,54/2,706	AYA	42,95/3,577
KYA	-499,95/-1,301	KYA	145,47/2,650	YDI	37,97/3,162
EID	-517,78/-1,348	ELZ	142,88/2,603	ACK	36,80/3,065
UPH	-521,60/-1,358	YEF	141,75/2,583	RBH	36,70/3,057
TI2	-530,52/-1,381	GZR	127,21/2,318	ELZ	36,51/3,041
FYD	-568,59/-1,480	AKU	122,15/2,225	AHI	35,42/2,950
OPH	-572,17/-1,489	NNF	112,17/2,044	MPS	34,65/2,886
EC2	-575,61/-1,498	GAF	111,38/2,029	TYH	33,10/2,756
ZPE	-578,05/-1,505	TZD	107,99/1,968	YAS	33,03/2,751
AAV	-579,52/-1,508	UPH	106,83/1,946	OPI	32,95/2,744
OHB	-593,68/-1,545	TI2	104,02/1,895	KPC	32,52/2,708
YHS	-602,60/-1,568	AHI	97,69/1,780	UPH	19,72/1,643
GHS	-621,12/-1,617	TLH	84,12/1,533	GHS	19,55/1,628
DZE	-649,13/-1,690	IIH	81,16/1,479	GOH	18,49/1,540
TLH	-663,62/-1,727	FYD	77,15/1,406	GSP	15,95/1,328
TYH	-664,86/-1,730	YDI	75,11/1,368	EID	9,70/0,808
YDI	-666,51/-1,735	OHB	65,02/1,185	YHS	6,31/0,525
DPT	-676,61/-1,761	ICF	63,35/1,154	TZD	6,12/0,510
ICF	-677,55/-1,763	TI3	58,02/1,057	ICF	5,70/0,474
GZR	-684,74/-1,782	EC2	49,95/0,910	AK3	5,42/0,452
GAF	-688,58/-1,792	AK3	46,59/0,849	TI2	4,49/0,374
ST1	-700,28/-1,823	ACK	37,43/0,682	GMR	0,86/0,071
DAH	-707,07/-1,840	MAC	35,16/0,641	TTE	-0,68/-0,057
YEF	-767,36/-1,997	GL1	11,92/0,217	GAF	-1,11/-0,092
ALC	-777,97/-2,025	EID	-33,45/-0,609	YHZ	-6,07/-0,506
GAE	-803,63/-2,092	ADP	-172,40/-3,141	OPH	-8,03/-0,669
AKU	-817,28/-2,127	YZH	-178,80/-3,258	ICZ	-20,21/-1,683
TIE	-817,49/-2,128	TAU	-179,47/-3,270	ACC	-21,94/-1,828
HBU	-860,81/-2,240	MPS	-343,29/-12,509	GL1	-27,02/-2,251