Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
129,50/0,337	76,61/1,396	6,80/0,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	250,86/0,653	TZT	346,17/6,307	TZT	77,81/6,278
AK2	238,09/0,620	YOT	166,49/3,033	YOT	43,52/3,512
DZT	220,55/0,574	HTT	72,57/1,322	TI6	31,38/2,532
HST	181,42/0,472	FI3	72,15/1,314	GYK	19,75/1,594
DBB	162,29/0,422	AK2	68,53/1,248	ECT	14,63/1,180
APT	143,45/0,373	HST	65,53/1,194	HST	8,58/0,693
FI3	126,30/0,329	DZT	53,91/0,982	APT	5,35/0,432
TI6	117,51/0,306	TI6	46,90/0,854	TBT	4,33/0,350
YOT	90,28/0,235	DBB	36,72/0,669	FI3	-3,33/-0,269
TBT	76,30/0,199	APT	23,81/0,434	DBB	-7,14/-0,576
TZT	27,77/0,072	GYK	18,60/0,339	AK2	-31,61/-2,550
GYK	24,65/0,064	ECT	17,83/0,325	HTT	-34,42/-2,777
ECT	24,03/0,063	TBT	6,78/0,124	DZT	-40,40/-3,260

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
25,88/0,067	27,21/0,496	16,74/1,342

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	69,50/0,181	YFV	76,96/1,402	MPK	32,61/2,546
ZPG	66,32/0,173	ZPG	65,15/1,187	YFV	21,36/1,723
YFV	59,86/0,156	GPF	46,13/0,840	GPF	19,51/1,575
MPF	33,85/0,088	MPK	37,73/0,687	KTN	18,05/1,456
ZPK	20,97/0,055	IAT	22,73/0,414	EKF	16,95/1,367
EKF	20,14/0,052	MPF	18,51/0,337	MPF	16,78/1,310
KTN	18,31/0,048	KTN	18,31/0,334	ZPK	16,62/1,341
DPK	16,27/0,042	EKF	17,31/0,315	HPV	15,74/1,270
AIS	16,07/0,042	ZPK	17,06/0,311	DPK	15,71/1,267
KTV	15,72/0,041	DPK	16,40/0,299	IAT	15,36/1,239
HPV	15,44/0,040	HPV	15,66/0,285	KTV	15,25/1,231
OTF	13,56/0,035	RBT	15,28/0,278	OTF	14,88/1,200
RBT	13,07/0,034	KTV	14,73/0,268	RBT	14,57/1,176
IAT	9,27/0,024	OTF	14,51/0,264	ZPG	14,09/1,137
MPK	-0,19/-0,000	AIS	11,73/0,214	AIS	3,59/0,289

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
649,24/1,742	453,26/8,652	-10,34/-0,381

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJG***	3627,54/9,442	FIB*	578,96/10,548	OTJ**	39,77/3,209
OTJ**	788,60/2,053	TUA*	563,58/10,268	GTZ***	15,31/1,235
FIB*	679,99/1,770	DBA*	547,94/9,983	TUA*	13,74/1,109
YKT*	674,14/1,755	TTA*	545,55/9,939	TCA*	10,64/0,859
HBF*	672,36/1,750	YKT*	543,36/9,900	OJK*	9,76/0,788
GGK*	671,90/1,749	OJK*	542,46/9,883	OGD*	9,48/0,765
TUA*	643,88/1,676	YZG***	539,69/9,833	FIB*	9,20/0,742
OJK*	643,24/1,674	GTA*	535,37/9,754	MJG***	5,46/0,355
GTA*	640,77/1,668	GGK*	524,21/9,551	TDG***	5,29/0,474
DBA*	639,53/1,665	AFO*	514,04/9,365	ICA*	5,10/0,411
TTA*	636,79/1,657	GTZ***	513,03/9,347	TTA*	4,08/0,329
AFO*	633,51/1,649	ICA*	511,13/9,312	AFO*	3,64/0,294
ICA*	631,45/1,643	HBF*	504,80/9,197	GTA*	3,32/0,268
OGD*	624,11/1,624	TCA*	495,68/9,031	DBH***	1,84/0,165
TCA*	622,93/1,621	OGD*	489,43/8,917	YKT*	1,68/0,136
YZG***	569,04/1,481	FUB**	482,45/9,767	YZG***	-2,10/-0,169
FUB**	522,98/1,512	KIS***	480,88/9,735	DBA*	-3,43/-0,277
IPV***	510,48/1,476	KUB***	479,08/9,698	HBF*	-4,06/-0,328
ZPF***	499,98/1,446	GPA**	475,50/9,626	KUB***	-9,65/-0,865
GPA**	491,96/1,423	FPE***	468,95/9,493	GGK*	-11,02/-0,889
FPE***	479,71/1,387	DBH***	461,10/9,334	ZPF***	-11,30/-1,013
YBE***	476,19/1,377	IPV***	460,01/9,312	YBE***	-18,23/-1,634
DBH***	473,94/1,371	ZPF***	448,06/9,070	FPE***	-18,81/-1,686
AKE***	466,61/1,349	AKE***	447,87/9,067	IPV***	-19,64/-1,761
TDG***	458,64/1,326	YBE***	440,58/8,919	FUB**	-22,78/-2,042
KIS***	427,39/1,236	TDG***	429,59/8,696	GPA**	-35,27/-3,162
GTZ***	412,68/1,074	OTJ**	405,16/7,382	AKE***	-36,23/-3,248
KUB***	401,77/1,162	MJG***	-89,81/-3,506	KIS***	-51,38/-4,606
GUM***	-194,24/-0,506	GUM***	-194,24/-0,506	GUM***	-194,24/-0,506

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
674,82/1,756	293,22/5,342	41,04/3,310

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLZ	2886,30/7,512	TLZ	651,18/11,864	TLZ	103,29/8,334
HBU	994,24/2,588	ST1	471,58/8,592	FYD	96,60/7,794
EC2	976,11/2,541	TZD	455,99/8,308	HVS	92,09/7,431
ST1	969,01/2,522	GHS	413,06/7,526	ALC	88,52/7,142
ICF	955,87/2,488	HVS	407,84/7,431	DPT	88,41/7,133
TIE	947,13/2,465	TI2	393,85/7,176	HBU	87,97/7,098
GAF	939,94/2,446	GL1	385,17/7,018	KYA	85,89/6,930
AHI	934,16/2,431	GSP	362,53/6,605	DZE	82,70/6,672
GHS	924,52/2,406	TYH	360,92/6,576	AKU	81,37/6,565
GAE	921,43/2,398	YAS	353,36/6,438	ZPE	79,62/6,424
HVS	909,22/2,366	GAF	348,48/6,349	GAE	75,31/6,076
AKU	909,02/2,366	AK3	345,30/6,291	TKF	74,09/5,978
YEF	898,67/2,339	OPI	333,12/6,069	ST1	72,99/5,890
TI2	891,01/2,319	HBU	332,30/6,054	DAH	69,30/5,592
GZR	867,57/2,258	DZE	319,15/5,815	NNF	68,18/5,501
YAS	864,64/2,250	AAV	318,01/5,794	TIE	66,38/5,356
DAH	843,36/2,195	DPT	317,27/5,780	TYH	65,30/5,268
YDI	841,54/2,190	YDI	315,48/5,748	ELZ	63,24/5,103
DZE	822,23/2,140	GZR	314,13/5,723	YEF	61,60/4,970
OHB	816,88/2,126	DAH	313,26/5,707	GZR	59,77/4,823
TYH	813,47/2,117	TIE	309,80/5,644	YDI	55,63/4,489
MPS	809,76/2,108	ZPE	307,86/5,609	GHS	55,58/4,484
FYD	797,37/2,075	GMR	307,40/5,601	TI3	54,72/4,415
YHS	762,63/1,985	ELZ	307,19/5,597	IIH	53,59/4,324
ALC	757,27/1,971	YHS	305,14/5,559	FPH	53,58/4,323
DPT	751,24/1,955	GAE	304,71/5,551	AAV	53,08/4,283
AAV	727,44/1,893	ICF	304,24/5,543	TLH	51,70/4,171
IIH	708,66/1,844	FYD	303,07/5,522	TZD	47,24/3,812
OPH	704,98/1,835	ALC	299,32/5,453	OHB	46,86/3,781
UPH	703,28/1,830	EID	298,99/5,447	EC2	45,55/3,675
GSP	688,21/1,791	AKU	298,00/5,429	AYA	45,13/3,641
GL1	669,77/1,743	AHI	295,45/5,383	MAC	41,09/3,315
ACC	668,37/1,740	YEF	293,69/5,351	ACK	35,27/2,846
TLH	627,32/1,633	FPH	286,26/5,215	AHI	33,83/2,729
FPH	597,79/1,556	EC2	282,80/5,152	TI2	33,76/2,724
NNF	597,16/1,554	AYA	279,21/5,087	YAS	31,75/2,562
OPI	577,61/1,503	OHB	276,81/5,043	AK3	30,08/2,427
AYA	566,35/1,474	ACC	276,80/5,043	RBH	27,15/2,191
EID	550,66/1,433	MPS	275,83/5,025	YHS	24,68/1,991
ELZ	529,43/1,378	OPH	275,51/5,020	EID	24,07/1,942
ZPE	499,41/1,300	NNF	273,15/4,977	KPC	23,17/1,869
AK3	497,51/1,295	ICZ	270,86/4,935	UPH	22,08/1,782
MAC	496,04/1,291	UPH	270,15/4,922	MPS	20,54/1,604
KYA	469,98/1,223	IIH	265,42/4,836	TAU	18,71/1,510
TZD	461,91/1,202	YHZ	260,25/4,741	YZH	17,78/1,434
TKF	433,78/1,129	TTE	252,95/4,609	GSP	16,66/1,344
ADP	384,83/1,002	KPC	246,80/4,496	ICF	15,14/1,222
YZH	378,59/0,985	MAC	244,53/4,455	ADP	13,32/1,075
TAU	369,34/0,961	TLH	244,40/4,453	GAF	6,63/0,535
ACK	336,43/0,876	RBH	238,36/4,343	GL1	3,66/0,295
KPC	310,72/0,809	GOH	230,55/4,200	OPI	3,53/0,285
YHZ	305,02/0,794	TKF	219,03/3,991	GOH	-5,33/-0,430
ICZ	276,90/0,721	ACK	218,15/3,975	GMR	-10,91/-0,880
RBH	213,00/0,554	KYA	204,57/3,727	TTE	-11,65/-0,940
TI3	153,15/0,399	TI3	115,90/2,112	ACC	-16,54/-1,335
GMR	143,75/0,374	ADP	24,69/0,450	YHZ	-36,21/-2,921
TTE	-17,00/-0,044	YZH	16,88/0,308	OPH	-46,58/-3,758
GOH	-295,39/-0,769	TAU	9,91/0,180	ICZ	-60,95/-4,918

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
272,43/0,760	226,25/3,647	65,14/1,748

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	2031,49/5,287	MJB***	2031,49/5,287	MJB***	2031,49/5,287
AN1**	964,40/2,789	ARM**	645,43/1,680	ARM**	645,43/1,680
NRC**	852,33/2,465	ARL**	500,78/1,303	ARL**	500,78/1,303
ARM**	645,43/1,680	AGC***	390,98/7,915	NRC**	128,70/11,538
IJA**	540,96/1,564	TPC***	379,25/6,910	GPG**	94,00/8,427
ACD**	526,61/1,523	ZPC**	372,85/6,793	IJA**	86,88/7,789
ARL**	500,78/1,303	TJI***	324,47/5,912	ACD**	58,72/5,264
ECA**	492,52/1,424	NRC**	322,49/6,528	AN1**	54,36/4,873
FID*	491,61/1,422	GJB**	314,47/5,729	YSU*	52,20/4,680
OFS**	454,71/1,183	KRF**	313,73/6,351	TPC***	51,03/4,118
GJB**	442,00/1,150	RPD**	307,22/6,219	KTM**	42,50/3,429
YAK**	437,24/1,264	YAK**	298,29/6,038	KRF**	41,83/3,750
HSA**	436,52/1,262	TCD**	292,84/5,928	IYB*	41,18/3,692
KRF**	420,57/1,216	FID*	288,83/5,847	SUA**	40,69/3,648
GMA**	411,64/1,190	YPV***	287,92/5,246	IBB**	39,80/3,568
AGC***	410,02/1,186	YAC***	284,85/5,190	GAK**	38,27/3,431
ICC**	392,89/1,136	AN1**	273,52/5,537	ZPC**	36,24/2,924
OPL*	351,06/1,015	OFS**	267,66/4,877	TI7**	34,52/3,094
IBB**	346,25/1,001	AED**	266,95/5,404	YAK**	33,44/2,998
KTM**	340,42/0,886	FFH**	256,09/4,666	HPO**	33,23/2,979
FFP**	327,94/0,854	HSA**	252,81/5,118	HSA**	32,77/2,938
OPB*	320,75/0,928	GMA**	252,48/5,111	EIC*	31,75/2,847
TGA**	299,55/0,866	OPB*	247,76/5,016	EIB*	31,14/2,791
ZPC**	289,79/0,754	EIC*	238,10/4,820	ECA**	31,07/2,785
FFH**	284,70/0,741	EIB*	232,85/4,714	FFP**	29,74/2,400
TPC***	281,87/0,734	GPG**	232,70/4,711	RPD**	29,20/2,617
AED**	276,98/0,801	HPD**	223,72/4,529	TGA**	28,97/2,597
YAC***	270,12/0,703	AAK*	222,95/4,513	FFH**	28,80/2,324
YPV***	260,77/0,679	IJA**	222,61/4,506	AED**	28,31/2,538
IPB*	252,79/0,731	IBB**	220,54/4,465	FID*	26,47/2,373
HPD**	249,53/0,722	ACD**	214,77/4,348	SUC*	24,06/2,157
DBP*	239,09/0,691	OPL*	194,33/3,934	HPD**	21,68/1,944
OKD**	238,31/0,689	FFP**	187,94/3,424	EBD**	20,11/1,803
AAK*	236,55/0,684	FNO**	183,49/3,715	TI4*	19,97/1,790
EBD**	231,04/0,668	OKD**	181,40/3,672	FZJ**	19,42/1,567
TCD**	221,31/0,640	KTM**	180,86/3,295	ILZ***	18,52/1,494
SUB*	216,06/0,625	HPO**	180,44/3,653	AAK*	17,84/1,599
TI7**	206,86/0,598	YSU*	171,58/3,473	ICC**	16,97/1,522
GZJ**	204,11/0,531	HOA**	168,91/3,419	DBP*	16,88/1,513
YSU*	201,52/0,583	IJH**	166,57/3,035	PDD*	16,17/1,305
ILZ***	193,71/0,504	ILZ***	166,32/3,030	OPL*	15,48/1,387
NJY*	188,29/0,545	NJY*	161,87/3,277	TE3*	15,12/1,355
IJH**	185,91/0,484	GAK**	156,58/3,170	TE4*	14,89/1,335
FNO**	185,11/0,535	GZJ**	156,03/2,843	IDY**	14,79/1,326
GAK**	168,77/0,488	ECA**	154,41/3,126	KKH*	14,66/1,315
RPD**	148,01/0,428	TGA**	152,21/3,081	SUB*	13,45/1,206
SUC*	142,95/0,413	PDD*	146,13/2,662	ICD*	13,30/1,192
EIC*	135,05/0,391	DBP*	141,80/2,871	ZDZ**	12,06/1,081
GZP**	133,31/0,347	TI7**	141,52/2,865	ADE*	12,02/1,078
GPG**	131,87/0,381	IDY**	139,27/2,819	YAC***	10,03/0,810
TE4*	115,11/0,333	TE4*	135,61/2,745	YPV***	9,56/0,771
IDY**	108,08/0,313	ICC**	130,70/2,646	TCD**	6,33/0,568
ZDZ**	100,77/0,291	IPB*	111,76/2,262	GJB**	4,59/0,371
SUA**	91,07/0,263	GZP**	106,25/1,936	NJY*	2,47/0,221
FZJ**	70,74/0,184	EBD**	105,59/2,138	TJI***	-0,28/-0,022
TI4*	68,66/0,199	ZDZ**	93,45/1,892	ZBD*	-1,90/-0,170
EIB*	67,65/0,196	TE3*	83,78/1,696	FNO**	-6,53/-0,585
OBP*	51,55/0,149	SUA**	73,27/1,483	HOA**	-8,64/-0,774
ICD*	44,58/0,129	OBP*	71,29/1,443	GMA**	-9,50/-0,852
IYB*	36,08/0,209	SUB*	71,25/1,442	OPB*	-9,60/-0,860
TE3*	33,92/0,098	TI4*	68,98/1,396	GZP**	-16,71/-1,349
KKH*	27,21/0,079	SUC*	50,89/1,030	OBP*	-18,56/-1,664
HPO**	23,79/0,069	ZBD*	48,24/0,977	OFS**	-19,33/-1,559
ADE*	10,97/0,032	FZJ**	44,27/0,807	GZJ**	-19,68/-1,588
ZBD*	-25,79/-0,075	IYB*	31,55/0,639	AGC***	-27,59/-2,473
PDD*	-34,27/-0,089	ICD*	20,78/0,421	IJH**	-28,92/-2,334
TJI***	-43,54/-0,113	KKH*	12,79/0,259	OKD**	-31,22/-2,799
HOA**	-433,18/-1,253	ADE*	11,38/0,230	IPB*	-106,24/-9,524

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
151,89/0,432	359,89/5,877	76,40/-0,002

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	4224,37/12,217	AES	4224,37/12,217	AES	4224,37/12,217
TGR	3726,17/10,776	TGR	3726,17/10,776	TGR	3726,17/10,776
AFV	1742,33/5,039	AFV	1742,33/5,039	AFV	1742,33/5,039
TGE	771,78/2,232	ODV	771,72/2,009	ODV	771,72/2,009
ODV	771,72/2,009	GBG	561,77/11,372	GZY	97,02/8,698
GBC	753,61/2,179	GBC	538,05/10,892	AFT	81,44/0,236
GBG	630,16/1,822	GZY	522,37/10,575	GBG	50,45/4,523
YTD	384,84/1,113	IPJ	515,76/10,441	AFS	50,43/0,146
TMG	380,27/1,100	TGE	510,85/10,341	TGE	40,23/3,607
TFF	379,93/1,099	YTD	495,41/10,029	YTD	28,98/2,598
IKL	359,22/1,039	HOY	482,64/9,770	IKL	28,69/2,572
HOY	358,97/1,038	OLD	477,73/9,671	GZL	26,66/2,390
IPJ	354,22/1,024	TMG	468,40/9,482	GZG	24,33/2,181
IJP	341,36/0,987	IJC	452,00/9,150	TFF	23,44/2,102
GZG	294,49/0,852	IJP	441,54/8,938	TMG	17,06/1,529
OLD	266,25/0,770	GZL	419,45/8,491	GBV	15,62/1,400
GZL	254,91/0,737	OJT	384,84/7,011	YAN	4,87/0,393
YAN	204,95/0,533	IJB	374,10/7,573	HOY	2,28/0,205
GZZ	150,90/0,436	GZZ	372,48/7,540	ITP	0,49/0,044
GZY	98,92/0,286	IKL	364,10/7,371	GBC	-0,42/-0,038
AFT	81,44/0,236	ITP	358,67/7,261	OJT	-3,24/-0,261
AFS	50,43/0,146	IJZ	342,23/6,928	GTY+	-6,49/-0,582
GBV	47,27/0,137	GTY+	330,84/6,697	GUH	-10,04/-0,900
ITP	7,88/0,023	TFF	323,76/6,554	IPJ	-20,30/-1,820
IJB	5,98/0,017	GZH	322,80/6,535	GZZ	-22,93/-2,056
GTY+	0,00/0,000	GZG	303,18/6,137	YAY	-26,76/-2,399
IJZ	-0,28/-0,001	GBV	293,47/5,941	IJP	-29,37/-2,633
IJC	-3,92/-0,011	YAN	244,02/4,446	OLD	-31,07/-2,785
OJT	-48,91/-0,127	YAY	214,79/4,348	YJK	-32,55/-2,918
AFA	-55,64/-0,161	YJH	197,67/4,002	IJC	-32,57/-2,920
YAY	-578,95/-1,674	GUH	196,67/3,981	IJB	-33,22/-2,978
YJK	-589,51/-1,705	YJK	168,29/3,407	IJZ	-43,10/-3,864
YJH	-670,00/-1,938	AFT	81,44/0,236	AFA	-55,64/-0,161
GUH	-681,25/-1,970	AFS	50,43/0,146	YJH	-78,69/-7,054
GZH	-699,60/-2,023	AFA	-55,64/-0,161	GZH	-84,14/-7,543
DTZ	-993,08/-2,872	DTZ	-993,08/-2,872	DTZ	-993,08/-2,872
ZFB	-2532,46/-7,324	ZFB	-2532,46/-7,324	ZFB	-2532,46/-7,324
AOY	-4017,14/-11,617	AOY	-4017,14/-11,617	AOY	-4017,14/-11,617

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
133,35/0,386	150,25/3,042	19,47/1,745

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
STZ	1033,32/2,988	USY	700,43/14,179	HDH	734,79/65,874
GZM+	1001,58/2,896	IZS+	606,59/12,279	OYS	282,06/25,286
MPP	979,97/2,834	HYP	600,37/12,154	MPP	257,83/23,114
HPI	883,73/2,556	PSL	570,91/11,557	PPD	182,76/16,385
HDH	774,31/2,239	IBE	570,74/11,554	GZM+	172,68/15,481
HJA	763,32/2,207	TPP+	546,07/11,054	ZVB	140,56/12,601
GZN+	760,99/2,201	GZE+	517,57/10,477	STZ	117,44/10,529
IJT+	729,21/2,109	IPP	510,49/10,334	HMK	106,03/9,506
PPD	727,13/2,103	IAF	505,78/10,239	PYH	101,20/9,073
GJM	724,81/2,096	GEI	473,37/9,583	IIS	98,06/8,791
YCL	716,79/2,073	MAS	464,04/9,394	TCS	67,86/6,083
HPF	699,14/2,022	PPD	422,55/8,554	YCL	64,72/5,802
IPP	671,05/1,941	FBN	404,67/8,192	IAR	63,71/5,711
OYS	664,78/1,922	YZK+	400,59/8,109	IYR	63,33/5,678
TNS	641,94/1,856	HPI	394,19/7,980	DPI	61,36/5,501
GZE+	610,58/1,766	IOG+	392,42/7,944	GKS	59,58/5,342
TTL	573,42/1,658	IJT+	388,70/7,869	MAS	59,47/5,331
MAS	514,72/1,489	STZ	383,68/7,767	IIP	58,94/5,284
KOP	443,73/1,283	KOP	382,42/7,742	IBE	54,03/4,844
FBV+	435,79/1,260	HJA	377,33/7,638	HJA	52,63/4,718
YKS	431,07/1,247	FBV+	356,98/7,227	TLY	48,42/4,341
PSL	410,39/1,187	FJB+	344,84/6,981	OTK+	46,54/4,173
PYL	372,46/1,077	YCL	333,14/6,744	IZS+	42,39/3,800
HMK	355,75/1,029	GTY+	330,84/6,697	TMR	39,89/3,576
NSK	299,88/0,867	TTL	328,26/6,645	OFB	38,95/3,492
TCS	296,28/0,857	GZM+	322,64/6,531	IDD	38,76/3,475
KTS+	292,39/0,846	YPK	320,13/6,481	HYK	38,74/3,473
YPK	261,03/0,755	DPI	271,74/5,501	ODD+	37,90/3,398
YZK+	247,76/0,717	PYL	271,57/5,497	DDA	35,32/3,166
YPF	238,78/0,691	HMK	261,67/5,297	TNS	34,53/3,096
FBN	236,07/0,683	TNS	238,38/4,826	GZE+	34,44/3,087
FJB+	165,16/0,478	OYS	234,65/4,750	RSF	33,53/3,006
OTK+	161,18/0,466	YKS	231,68/4,690	TTV	32,24/2,890
ESG+	125,29/0,362	TCS	222,89/4,512	TCI	29,79/2,671
ODD+	114,82/0,332	IAS	219,26/4,439	IPG	25,21/2,260
PPF	114,17/0,330	GKS	217,58/4,405	PYL	24,45/2,192
IPG	97,48/0,282	NSK	216,40/4,381	ACZ	22,63/2,029
PYH	82,98/0,240	KTS+	193,08/3,909	GEI	21,84/1,958
YCK	82,68/0,239	YPF	181,31/3,670	KTR+	21,72/1,947
IZF+	71,41/0,207	AZJ	173,85/3,519	DDF	21,65/1,941
ICV+	55,66/0,161	DDA	156,41/3,166	OPD	19,89/1,784
IAS	37,10/0,107	IMF+	123,41/2,498	GBN+	17,52/1,571
FSF+	20,64/0,060	MPP	122,81/2,486	FSF+	17,21/1,542
DGH+	20,62/0,060	RSF	119,68/2,423	DGH+	17,15/1,537
GBN+	18,36/0,053	IIP	114,49/2,318	FZP+	16,84/1,510
KTR+	18,22/0,053	AHV	106,18/2,150	FBZ	16,36/1,467
FBZ	16,70/0,048	ACZ	105,29/2,131	SPN	16,00/1,434
TRR	15,53/0,045	OYT	103,61/2,097	IZF+	15,64/1,402
ONN+	14,76/0,043	PYH	97,87/1,981	IPF	15,41/1,382
GAN	14,49/0,042	GZN+	95,04/1,924	DDC	15,13/1,356
PVK+	14,27/0,041	THV	93,98/1,902	TRR	14,84/1,331
FSK+	13,93/0,040	OTK+	92,41/1,871	ONN+	14,62/1,311
MLS	13,90/0,040	GJM	88,65/1,795	PPF	14,48/1,298
KSV+	12,97/0,037	OPD	88,11/1,784	PVK+	13,88/1,245
OYT	11,58/0,033	PPF	76,98/1,558	GAN	13,80/1,237
YSF	11,07/0,032	YCK	76,14/1,541	IJT+	13,78/1,235
ACZ	0,00/0,000	IZF+	70,90/1,435	KSV+	13,72/1,230
AHV	0,00/0,000	IPF	68,26/1,382	FSK+	13,48/1,208
AHZ	0,00/0,000	IYR	56,22/1,138	ICV+	12,79/1,147
AZJ	0,00/0,000	IDD	49,83/1,009	PSS	12,71/1,139
DDA	0,00/0,000	AHZ	42,85/0,867	KTS+	11,99/1,075
DDC	0,00/0,000	ESG+	41,45/0,839	FYF	11,83/1,060
DDF	0,00/0,000	IAR	40,57/0,821	YCK	10,54/0,945
DPI	0,00/0,000	HDH	36,20/0,733	MLS	9,56/0,857
FYI	0,00/0,000	OSF	29,71/0,601	ESG+	6,24/0,560
GGZ	0,00/0,000	HMG+	24,88/0,504	YZK+	5,13/0,460
GKS	0,00/0,000	IPG	24,42/0,494	AZJ	3,56/0,319
HMT	0,00/0,000	HMT	23,76/0,481	OYT	3,14/0,281
HYP	0,00/0,000	GBN+	20,99/0,425	FBV+	0,19/0,017
IAF	0,00/0,000	AAS+	20,85/0,422	FYI	-3,46/-0,310
IAR	0,00/0,000	ICV+	19,87/0,402	FYA	-4,31/-0,387
IBE	0,00/0,000	FSF+	19,57/0,396	HDS	-4,54/-0,407
IBR	0,00/0,000	IIS	18,92/0,383	GTY+	-6,49/-0,582
IDD	0,00/0,000	FBZ	18,69/0,378	HMG+	-6,54/-0,587
IIP	0,00/0,000	KTR+	17,99/0,364	YSF	-7,66/-0,686
IIS	0,00/0,000	DDF	17,45/0,353	FBN	-8,82/-0,790
IPF	0,00/0,000	DGH+	17,20/0,348	YPK	-9,42/-0,844
IYR	0,00/0,000	YSF	15,45/0,313	NSK	-9,56/-0,857
OPD	0,00/0,000	TRR	15,06/0,305	GGZ	-10,10/-0,906
OSF	0,00/0,000	DDC	14,88/0,301	IBR	-10,17/-0,912
OSH	0,00/0,000	FSK+	14,53/0,294	IMF+	-10,65/-0,955
PSS	0,00/0,000	ONN+	14,44/0,292	AHV	-11,10/-0,995
SPN	0,00/0,000	PSS	14,30/0,289	IAF	-12,32/-1,104
TMR	0,00/0,000	GAN	14,24/0,288	YKS	-12,43/-1,114
USY	0,00/0,000	FZP+	14,24/0,288	IOG+	-17,71/-1,587
GTY+	0,00/0,000	PVK+	14,20/0,287	OSH	-18,93/-1,697
IMF+	0,00/0,000	TTV	13,61/0,275	IAS	-20,57/-1,844
IZS+	0,00/0,000	KSV+	13,33/0,270	IPP	-22,95/-2,058
TPP+	0,00/0,000	MLS	11,36/0,230	USY	-23,24/-2,084
FZP+	-1,54/-0,004	ODD+	8,85/0,179	KOP	-24,20/-2,170
TLY	-29,68/-0,086	IBR	5,57/0,113	YPF	-26,72/-2,396
THV	-33,29/-0,096	TCI	0,63/0,013	HYP	-29,91/-2,681
AAS+	-41,37/-0,120	SPN	0,28/0,006	AHZ	-48,29/-4,329
TTV	-60,56/-0,175	TMR	-2,38/-0,048	AAS+	-56,77/-5,089
OFB	-84,51/-0,244	FYF	-2,69/-0,055	FJB+	-65,34/-5,857
HDS	-85,27/-0,247	TLY	-9,47/-0,192	HMT	-67,28/-6,032
TCI	-88,78/-0,257	GGZ	-23,77/-0,481	PSL	-72,67/-6,515
FYF	-114,27/-0,330	OFB	-27,02/-0,547	ZJB	-77,15/-6,917
ZVB	-168,44/-0,487	FYA	-29,78/-0,603	TTL	-78,65/-7,051
HMG+	-233,19/-0,674	ZJB	-73,78/-1,494	TPP+	-101,59/-9,107
FYA	-258,11/-0,746	HPF	-75,26/-1,523	HPF	-103,65/-9,292
ZJB	-392,25/-1,134	HDS	-77,03/-1,559	HPI	-107,03/-9,595
RSF	-495,00/-1,431	ZVB	-77,95/-1,578	THV	-115,57/-10,361
GEI	-610,19/-1,765	HYK	-85,27/-1,726	OSF	-169,99/-15,240
HYK	-1067,64/-3,088	FYI	-195,98/-3,967	GZN+	-180,88/-16,216
IOG+	-1217,86/-3,522	OSH	-803,38/-16,263	GJM	-215,18/-19,291

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,82/0,045	16,15/0,294	15,47/1,286

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	48,85/0,127	FFD	36,77/0,670	NRG	19,10/1,591
OYL	24,88/0,065	IDL	20,45/0,373	FFD	18,90/1,574
HYV	23,50/0,061	HYV	19,78/0,360	HYV	18,55/1,545
NRG	18,34/0,048	VK6	19,67/0,358	IJV	17,61/1,466
FIL	18,32/0,048	NRG	19,12/0,348	IDL	17,48/1,365
PJL	17,42/0,045	HLL	18,69/0,340	EIL	17,03/1,418
BGP	17,10/0,044	EIL	18,61/0,339	PPZ	16,98/1,414
EIL	16,95/0,044	TZL	18,49/0,337	UPP	16,11/1,342
TZL	16,48/0,043	PPZ	17,62/0,321	FIL	16,08/1,340
ANL	16,43/0,043	DLY	17,52/0,319	ECB	15,65/1,303
IOP	15,99/0,042	BGP	17,40/0,317	ANL	15,43/1,285
HLL	15,93/0,041	FIL	16,86/0,307	BGP	15,41/1,284
ALE	15,70/0,041	ALE	16,70/0,304	PJL	15,36/1,279
ECB	15,65/0,041	ANL	16,18/0,295	HLL	15,24/1,269
VK6	15,64/0,041	IJV	16,01/0,292	VK6	15,21/1,266
AAL	15,51/0,040	TI1	15,15/0,276	TZL	15,16/1,263
BRG	15,50/0,040	PJL	14,84/0,270	OYL	15,05/1,254
FI5	15,46/0,040	ECB	14,80/0,270	TI1	14,94/1,245
DLY	15,44/0,040	HSL	14,70/0,268	BRG	14,81/1,234
ICE	15,36/0,040	IGL	14,51/0,264	HSL	14,76/1,230
PPZ	15,19/0,040	KLU	14,16/0,258	ICE	14,75/1,228
IGL	15,13/0,039	YLB	13,86/0,252	FI5	14,65/1,220
TI1	14,67/0,038	AAL	13,75/0,251	AAL	14,64/1,219
TKM	14,64/0,038	FI5	13,57/0,247	YLB	14,61/1,217
GTL	13,91/0,036	TKM	13,50/0,246	IGL	14,61/1,217
HSL	13,87/0,036	ICE	13,34/0,243	ALE	14,53/1,210
KLU	13,82/0,036	BRG	12,88/0,235	TKM	14,46/1,204
IJV	13,77/0,036	IOP	12,76/0,233	KLU	14,39/1,199
YLB	13,48/0,070	OYL	12,38/0,226	DLY	14,38/1,198
GAL	13,07/0,034	UPP	11,63/0,212	GTL	13,40/1,116
FFD	12,95/0,034	GTL	10,94/0,199	GAL	13,24/1,103
UPP	9,32/0,024	GAL	10,19/0,186	IOP	12,67/1,055

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

17,83/0,046

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

19,41/0,051

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

17,40/0,045

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

48,85/0,127

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,51/0,040

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

-

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

Haftalık

13,75/0,251

16,70/0,304

16,18/0,295

17,40/0,317

12,88/0,235

17,52/0,319

14,80/0,270

18,61/0,339

36,77/0,670

13,57/0,247

16,86/0,307

10,19/0,186

10,94/0,199

18,69/0,340

14,70/0,268

19,78/0,360

13,34/0,243

20,45/0,373

14,51/0,264

16,01/0,292

12,76/0,233

14,16/0,258

19,12/0,348

12,38/0,226

14,84/0,270

17,62/0,321

15,15/0,276

13,50/0,246

18,49/0,337

11,63/0,212

19,67/0,358

13,86/0,252

Aylık

14,64/1,219

14,53/1,210

15,43/1,285

15,41/1,284

14,81/1,234

14,38/1,198

15,65/1,303

17,03/1,418

18,90/1,574

14,65/1,220

16,08/1,340

13,24/1,103

13,40/1,116

15,24/1,269

14,76/1,230

18,55/1,545

14,75/1,228

17,48/1,365

14,61/1,217

17,61/1,466

12,67/1,055

14,39/1,199

19,10/1,591

15,05/1,254

15,36/1,279

16,98/1,414

14,94/1,245

14,46/1,204

15,16/1,263

16,11/1,342

15,21/1,266

14,61/1,217

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB