Sayfa 738/882 İlkİlk ... 238638688728736737738739740748788838 ... SonSon
Arama sonucu : 7049 madde; 5,897 - 5,904 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 07-01-2022, 10:54 #5897
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,88/0,045
    15,75/0,287
    15,49/1,288

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 49,81/0,130 MPF 20,80/0,379 NRG 19,10/1,591
    OYL 24,88/0,065 HYV 19,78/0,360 HYV 18,55/1,545
    HYV 23,50/0,061 VK6 19,67/0,358 OSL 18,00/1,499
    OSL 19,11/0,050 NRG 19,12/0,348 IJV 17,61/1,466
    FPK 18,97/0,049 HLL 18,69/0,340 MPF 17,32/1,352
    NRG 18,34/0,048 EIL 18,61/0,339 EIL 17,03/1,418
    FIL 18,32/0,048 TZL 18,49/0,337 PPZ 16,98/1,414
    PJL 17,42/0,045 IST 17,62/0,321 GBL 16,88/1,406
    IST 17,14/0,045 PPZ 17,62/0,321 IST 16,35/1,361
    BGP 17,10/0,044 DLY 17,52/0,319 UPP 16,11/1,342
    EIL 16,95/0,044 BGP 17,40/0,317 FIL 16,08/1,340
    OKP 16,48/0,043 FIL 16,86/0,307 ECB 15,65/1,303
    TZL 16,48/0,043 OSL 16,74/0,305 ANL 15,43/1,285
    ANL 16,43/0,043 ALE 16,70/0,304 BGP 15,41/1,284
    HLL 15,93/0,041 GBL 16,63/0,303 PJL 15,36/1,279
    ALE 15,70/0,041 FPK 16,55/0,301 OKP 15,28/1,272
    ECB 15,65/0,041 ANL 16,18/0,295 KTV 15,25/1,271
    VK6 15,64/0,041 IJV 16,01/0,292 HLL 15,24/1,269
    GBL 15,53/0,040 TI1 15,15/0,276 VK6 15,21/1,266
    BRG 15,50/0,040 PJL 14,84/0,270 TZL 15,16/1,263
    FI5 15,46/0,040 ECB 14,80/0,270 OYL 15,05/1,254
    DLY 15,44/0,040 KTV 14,76/0,269 TI1 14,94/1,245
    PPZ 15,19/0,040 HSL 14,70/0,268 HPT 14,83/1,236
    IGL 15,13/0,039 IGL 14,51/0,264 BRG 14,81/1,234
    KTV 15,10/0,039 OKP 14,43/0,263 HSL 14,76/1,230
    TI1 14,67/0,038 HPT 14,17/0,258 FI5 14,65/1,220
    HPT 14,35/0,037 KLU 14,16/0,258 YLB 14,61/1,217
    GTL 13,91/0,036 YLB 13,86/0,252 IGL 14,61/1,217
    HSL 13,87/0,036 FI5 13,57/0,247 ALE 14,53/1,210
    KLU 13,82/0,036 FYT 13,32/0,243 KLU 14,39/1,199
    IJV 13,77/0,036 BRG 12,88/0,235 DLY 14,38/1,198
    YLB 13,48/0,070 OYL 12,38/0,226 FPK 14,06/1,171
    GAL 13,07/0,034 UPP 11,63/0,212 GTL 13,40/1,116
    UPP 9,32/0,024 GTL 10,94/0,199 GAL 13,24/1,103
    FYT 9,17/0,024 GAL 10,19/0,186 FYT 11,92/0,993

    20211207 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,83/0,046 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 19,41/0,051 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 17,40/0,045 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 18,79/0,049 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034
    20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116
    20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 16,17/0,505 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038
    20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037
    20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039
    20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112
    20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035
    20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 49,81/0,130 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034
    20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -
    20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070
    Haftalık 16,70/0,304 16,18/0,295 17,40/0,317 12,88/0,235 17,52/0,319 14,80/0,270 18,61/0,339 13,57/0,247 16,86/0,307 16,55/0,301 13,32/0,243 10,19/0,186 16,63/0,303 10,94/0,199 18,69/0,340 14,17/0,258 14,70/0,268 19,78/0,360 14,51/0,264 17,62/0,321 16,01/0,292 14,16/0,258 14,76/0,269 20,80/0,379 19,12/0,348 14,43/0,263 16,74/0,305 12,38/0,226 14,84/0,270 17,62/0,321 15,15/0,276 18,49/0,337 11,63/0,212 19,67/0,358 13,86/0,252
    Aylık 14,53/1,210 15,43/1,285 15,41/1,284 14,81/1,234 14,38/1,198 15,65/1,303 17,03/1,418 14,65/1,220 16,08/1,340 14,06/1,171 11,92/0,993 13,24/1,103 16,88/1,406 13,40/1,116 15,24/1,269 14,83/1,236 14,76/1,230 18,55/1,545 14,61/1,217 16,35/1,361 17,61/1,466 14,39/1,199 15,25/1,271 17,32/1,352 19,10/1,591 15,28/1,272 18,00/1,499 15,05/1,254 15,36/1,279 16,98/1,414 14,94/1,245 15,16/1,263 16,11/1,342 15,21/1,266 14,61/1,217
  2. 07-01-2022, 10:54 #5898
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,33/0,065
    15,88/0,292
    10,11/0,854

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 74,07/0,193 KRC 36,04/0,657 OSD 27,29/2,273
    YBS 50,86/0,265 YBS 23,43/0,427 NZH 21,02/1,751
    NZH 20,53/0,053 NZH 21,50/0,392 YBS 17,89/1,490
    DBZ 15,29/0,040 OSD 18,35/0,334 AHU 16,69/1,390
    AHU 14,89/0,039 ONN+ 14,46/0,293 TBV 16,31/1,359
    ONN+ 14,75/0,043 AHU 13,31/0,243 DBZ 15,77/1,313
    FYO 14,70/0,038 FYO 10,90/0,199 FYO 15,08/1,256
    OSD 13,63/0,035 TOT 10,43/0,190 TOT 14,67/1,222
    TOT 4,05/0,011 DBZ 10,39/0,189 ONN+ 14,63/1,354
    TBV 0,88/0,002 AYR 8,04/0,146 AYR 13,55/1,128
    AYR 0,00/0,000 TBV 7,83/0,143 KRC -61,70/-5,139

    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036
    20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042
    20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114
    20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065
    20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039
    20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042
    20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078
    20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120
    20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042
    20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026
    20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032
    20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058
    20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087
    20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039
    20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036
    20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -
    20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265
    Haftalık 13,31/0,243 8,04/0,146 10,39/0,189 10,90/0,199 36,04/0,657 21,50/0,392 14,46/0,293 18,35/0,334 7,83/0,143 10,43/0,190 23,43/0,427
    Aylık 16,69/1,390 13,55/1,128 15,77/1,313 15,08/1,256 -61,70/-5,139 21,02/1,751 14,63/1,354 27,29/2,273 16,31/1,359 14,67/1,222 17,89/1,490
  3. 07-01-2022, 10:54 #5899
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    25,43/0,066
    19,93/0,363
    15,08/1,256

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 241,60/0,629 TPF 94,51/1,722 TPF 36,04/3,001
    FIT 36,51/0,095 FIT 31,38/0,572 GTF 25,32/2,109
    TCB 31,23/0,081 GTF 28,54/0,520 NZH 21,02/1,751
    DBK 21,76/0,057 GA1 24,61/0,448 GA1 18,85/1,570
    GTF 21,38/0,056 NZH 21,50/0,392 OSL 18,00/1,499
    NZH 20,53/0,053 OKT 19,02/0,346 OKT 17,91/1,492
    SKT 20,29/0,053 TCB 18,21/0,332 GBL 16,88/1,406
    OSL 19,11/0,050 DBK 17,87/0,326 IST 16,35/1,361
    FPK 18,97/0,049 IST 17,62/0,321 HKV 15,55/1,295
    OKT 18,79/0,049 TIV 17,31/0,315 SKT 15,55/1,295
    TNK 18,17/0,047 OSL 16,74/0,305 OKP 15,28/1,272
    GYL 17,33/0,045 GBL 16,63/0,303 HPT 14,83/1,236
    IST 17,14/0,045 TZV 16,61/0,303 VKT 14,51/1,208
    OKP 16,48/0,043 FPK 16,55/0,301 DBK 14,12/1,176
    HKV 15,93/0,041 SKT 15,98/0,291 TZV 14,08/1,173
    TZV 15,64/0,041 VKT 14,71/0,268 FPK 14,06/1,171
    GBL 15,53/0,040 HKV 14,65/0,267 GYL 14,04/1,169
    TIV 14,88/0,039 OKP 14,43/0,263 TCB 13,31/1,109
    GA1 14,73/0,038 HPT 14,17/0,258 YHT 12,89/1,073
    HPT 14,35/0,037 FYT 13,32/0,243 TNK 11,92/0,993
    TGT 14,25/0,037 YHT 13,25/0,241 FYT 11,92/0,993
    VKT 14,07/0,037 AVT 12,77/0,233 TIV 11,25/0,937
    AVT 10,04/0,026 TNK 12,74/0,232 TGT 11,01/0,917
    FYT 9,17/0,024 GYL 12,02/0,219 AVT 10,78/0,898
    YHT 2,65/0,014 ECV 11,70/0,213 ECV 10,48/0,873
    ECV 0,69/0,002 TGT 11,21/0,204 FIT -3,84/-0,320
  4. 07-01-2022, 10:54 #5900
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    116,23/0,394
    76,99/1,403
    11,15/0,929

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBB 650,51/1,693 YOT 265,79/4,842 TZT 75,97/6,327
    YOT 455,67/2,372 TZT 190,20/3,465 YOT 68,66/5,718
    HST 96,57/0,251 DBB 123,88/2,257 TI6 31,69/2,639
    HTT 76,10/0,198 HTT 66,50/1,212 GYK 19,87/1,655
    AK2 67,17/0,175 HST 62,74/1,143 ECT 14,04/1,169
    TI6 40,28/0,105 AK2 61,35/1,118 DBB 13,29/1,107
    DZT 37,31/0,097 FI3 54,79/0,998 HST 11,36/0,946
    FI3 37,04/0,096 DZT 47,94/0,873 APT 5,21/0,434
    GYK 22,99/0,060 TI6 47,92/0,873 TBT 4,61/0,384
    TZT 17,84/0,046 APT 34,17/0,623 FI3 -2,07/-0,173
    TBT 13,15/0,034 GYK 19,06/0,347 AK2 -28,57/-2,380
    APT 0,68/0,002 ECT 15,01/0,274 HTT -31,04/-2,585
    ECT -4,37/-0,011 TBT 11,52/0,210 DZT -38,01/-3,166
  5. 07-01-2022, 10:55 #5901
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    24,86/0,074
    24,33/0,443
    17,02/1,400

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPG 82,99/0,216 YFV 49,48/0,902 MPK 33,29/2,599
    GPF 51,97/0,135 ZPG 47,28/0,861 YFV 22,01/1,833
    YFV 50,72/0,264 GPF 44,99/0,820 GPF 20,55/1,712
    MPF 49,81/0,130 MPK 40,62/0,740 KTN 18,04/1,502
    MPK 19,86/0,052 MPF 20,80/0,379 MPF 17,32/1,352
    KTN 17,56/0,046 IAT 18,86/0,344 EKF 16,95/1,412
    EKF 16,77/0,044 KTN 18,40/0,335 ZPK 16,62/1,384
    ZPK 16,34/0,043 DPK 17,67/0,322 ZPG 16,27/1,355
    DPK 16,29/0,042 EKF 17,30/0,315 HPV 15,74/1,311
    AIS 16,06/0,042 ZPK 17,13/0,312 DPK 15,73/1,310
    HPV 15,46/0,040 HPV 15,61/0,284 KTV 15,25/1,271
    OTF 15,19/0,040 RBT 15,46/0,282 OTF 14,89/1,240
    KTV 15,10/0,039 KTV 14,76/0,269 RBT 14,59/1,215
    RBT 14,88/0,039 OTF 14,60/0,266 IAT 14,05/1,170
    IAT -26,12/-0,068 AIS 11,95/0,218 AIS 3,98/0,331
  6. 07-01-2022, 10:55 #5902
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    342,07/1,042
    187,64/3,707
    -18,02/0,191

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJG*** 793,55/2,065 FIB* 292,69/5,333 OTJ** 51,17/4,262
    IPV*** 625,68/1,809 TUA* 290,07/5,285 TUA* 25,38/2,114
    KIS*** 618,38/1,788 DBA* 277,73/5,060 TDG*** 21,65/2,003
    FUB** 569,91/1,648 TTA* 274,45/5,000 OJK* 21,51/1,792
    ZPF*** 553,85/1,602 KIS*** 269,35/5,453 TCA* 20,44/1,702
    GPA** 545,43/1,577 OJK* 265,99/4,846 FIB* 20,05/1,670
    TDG*** 526,21/1,522 YKT* 265,28/4,833 OGD* 18,97/1,580
    YKT* 511,28/2,661 AFO* 261,62/4,767 ICA* 16,61/1,383
    FPE*** 511,22/1,478 GTA* 260,64/4,749 TTA* 15,67/1,305
    AKE*** 507,32/1,467 ICA* 254,65/4,640 AFO* 15,31/1,275
    YBE*** 482,40/2,790 IPV*** 251,51/5,091 GTA* 15,14/1,261
    KUB*** 454,02/1,313 FUB** 250,69/5,075 DBH*** 14,72/1,362
    DBH*** 413,32/1,195 TCA* 249,61/4,548 YKT* 12,34/1,028
    OTJ** 391,89/1,020 GGK* 248,74/4,532 DBA* 8,52/0,710
    OJK* 382,65/0,996 KUB*** 245,46/4,969 ZPF*** 6,18/0,572
    TUA* 381,94/0,994 OGD* 244,53/4,455 HBF* 5,44/0,453
    GTA* 380,40/0,990 ZPF*** 244,43/4,948 KUB*** 4,71/0,436
    DBA* 380,20/0,990 GPA** 241,50/4,889 IPV*** 0,18/0,016
    AFO* 375,92/0,978 HBF* 240,28/4,378 GGK* -0,98/-0,082
    TTA* 373,73/0,973 FPE*** 231,63/4,689 FPE*** -2,51/-0,232
    ICA* 371,90/0,968 AKE*** 226,56/4,586 YBE*** -2,84/-0,263
    FIB* 353,63/0,920 YBE*** 215,22/4,357 GTZ*** -4,26/-0,355
    TCA* 321,50/0,837 DBH*** 213,31/4,318 FUB** -4,62/-0,427
    GGK* 313,00/0,815 TDG*** 205,26/4,155 GPA** -17,67/-1,635
    OGD* 311,04/0,810 OTJ** 184,93/3,369 AKE*** -19,76/-1,828
    HBF* 300,94/0,783 GTZ*** 70,62/1,287 YZG*** -22,33/-1,860
    GUM*** -577,22/-1,502 YZG*** 66,79/1,217 KIS*** -31,34/-2,900
    GTZ*** -603,38/-1,570 MJG*** -324,68/-11,831 MJG*** -132,91/-8,302
    YZG*** -650,80/-1,694 GUM*** -577,22/-1,502 GUM*** -577,22/-1,502
  7. 07-01-2022, 10:55 #5903
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    38,92/0,191
    361,47/6,586
    39,59/3,295

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPS 722,39/1,880 ST1 583,27/10,627 FYD 94,53/7,873
    YDI 534,80/2,784 GHS 538,29/9,807 HVS 94,52/7,872
    YEF 508,52/2,647 TI2 510,72/9,305 HBU 89,20/7,429
    YAS 458,44/2,386 HVS 508,06/9,257 AKU 84,09/7,003
    YHS 410,10/2,135 TZD 504,80/9,197 KYA 83,45/6,950
    ACK 307,41/0,800 GAF 497,76/9,069 DZE 82,15/6,842
    ICF 298,64/0,777 TYH 485,32/8,842 ALC 78,37/6,527
    EC2 284,56/0,741 HBU 484,13/8,820 DPT 78,20/6,513
    OPH 281,37/0,732 TIE 457,40/8,334 GAE 77,29/6,437
    GAF 276,36/0,719 ICF 454,07/8,273 TKF 76,29/6,354
    TLH 241,06/0,627 DAH 453,82/8,268 ZPE 74,91/6,239
    TI2 222,26/0,578 YDI 452,26/8,240 DAH 73,96/6,160
    GSP 211,32/0,550 GAE 448,60/8,173 ST1 70,93/5,908
    DAH 206,60/0,538 AKU 448,08/8,164 TIE 68,91/5,739
    UPH 201,06/0,523 GZR 435,53/7,935 TYH 67,80/5,647
    GHS 180,98/0,471 GSP 432,46/7,879 YEF 63,47/5,286
    AKU 158,01/0,411 YEF 429,30/7,821 ELZ 61,54/5,126
    HVS 157,94/0,411 DZE 428,38/7,805 GZR 61,34/5,109
    TIE 139,75/0,364 GL1 428,34/7,804 YDI 61,18/5,096
    TYH 138,03/0,359 AK3 423,97/7,724 GHS 59,75/4,976
    TKF 136,48/0,355 AAV 420,03/7,653 NNF 59,70/4,973
    GAE 130,69/0,340 EC2 413,98/7,542 TLH 57,93/4,825
    AK3 128,89/0,335 YAS 412,06/7,507 TI3 54,78/4,562
    HBU 118,88/0,309 YHS 406,11/7,399 AAV 54,21/4,515
    OPI 116,08/0,302 OPH 405,50/7,388 FPH 53,62/4,466
    GZR 104,72/0,273 OPI 394,80/7,193 EC2 53,34/4,443
    OHB 86,34/0,225 FYD 394,37/7,185 OHB 48,20/4,014
    AAV 85,29/0,222 DPT 387,12/7,053 IIH 45,71/3,807
    YHZ 84,08/0,438 ZPE 386,15/7,035 AYA 44,96/3,744
    GL1 68,96/0,179 ALC 385,03/7,015 TZD 44,88/3,738
    DZE 61,26/0,159 ELZ 383,22/6,982 ACK 44,05/3,669
    TI3 54,04/0,141 TLH 381,77/6,956 MAC 41,53/3,459
    MAC 53,35/0,139 OHB 380,45/6,932 TI2 39,84/3,318
    FPH 52,50/0,137 UPH 379,95/6,922 AHI 33,50/2,790
    AYA 38,29/0,100 EID 379,46/6,913 AK3 33,26/2,770
    KPC 30,46/0,079 AHI 374,37/6,821 YAS 32,40/2,698
    FYD 28,12/0,073 FPH 360,97/6,577 UPH 27,79/2,314
    AHI 22,62/0,059 AYA 345,48/6,294 YHS 25,70/2,141
    EID 9,20/0,024 ACK 331,30/6,036 ICF 24,11/2,008
    ELZ 8,43/0,022 ACC 320,79/5,844 EID 23,61/1,967
    KYA 7,08/0,018 MAC 316,48/5,766 KPC 23,41/1,950
    ST1 6,59/0,017 KPC 310,29/5,653 GSP 22,83/1,901
    TZD -27,30/-0,071 TKF 302,32/5,508 RBH 17,73/1,476
    ACC -37,14/-0,097 IIH 292,63/5,331 MPS 17,64/1,378
    ZPE -66,92/-0,174 KYA 280,69/5,114 TAU 15,22/1,268
    GMR -71,99/-0,187 TTE 279,41/5,091 GAF 15,11/1,258
    ADP -86,52/-0,225 NNF 275,89/5,027 YZH 14,17/1,180
    TAU -91,62/-0,238 GMR 266,50/4,856 TLZ 10,89/0,907
    YZH -96,16/-0,250 MPS 262,99/4,791 ADP 10,17/0,847
    GOH -163,25/-0,425 TLZ 256,48/4,673 OPI 7,06/0,588
    IIH -190,15/-0,495 RBH 256,41/4,672 GL1 5,71/0,475
    NNF -192,53/-0,501 YHZ 242,51/4,418 GOH -10,24/-0,853
    ALC -220,59/-0,574 ICZ 203,80/3,713 GMR -12,80/-1,066
    DPT -222,54/-0,579 GOH 185,59/3,381 ACC -17,17/-1,430
    RBH -268,62/-0,699 TI3 144,75/2,637 TTE -20,87/-1,739
    TTE -309,81/-0,806 ADP 21,96/0,400 OPH -36,66/-3,053
    ICZ -435,75/-1,134 YZH 11,61/0,211 YHZ -39,20/-3,264
    TLZ -2633,91/-6,855 TAU 7,47/0,136 ICZ -71,99/-5,996
  8. 07-01-2022, 11:02 #5904
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    194,80/0,604
    213,04/3,155
    83,62/2,190

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 2711,63/7,058 MJB*** 2711,63/7,058 MJB*** 2711,63/7,058
    ARM** 834,77/2,173 ARM** 834,77/2,173 ARM** 834,77/2,173
    YAK** 642,78/3,718 ARL** 621,11/1,617 ARL** 621,11/1,617
    ARL** 621,11/1,617 NRC** 545,32/11,039 NRC** 134,22/12,421
    AGC*** 568,31/1,644 YAK** 383,00/7,753 GPG** 91,48/8,465
    YSU* 451,14/2,609 AN1** 331,75/6,716 IJA** 86,11/7,969
    KRF** 387,80/1,121 FID* 293,81/5,948 YSU* 73,36/6,789
    YAC*** 372,22/0,969 GJB** 273,44/4,982 YAK** 59,36/5,493
    YPV*** 354,82/0,924 ACD** 271,75/5,501 ACD** 59,27/5,485
    OPL* 345,17/0,998 HSA** 261,39/5,291 AN1** 55,24/5,112
    OPB* 310,56/0,898 TPC*** 256,32/4,670 KRF** 53,10/4,914
    FNO** 304,28/0,880 AED** 251,89/5,099 TPC*** 51,62/4,300
    HOA** 298,34/0,863 ECA** 246,87/4,998 KTM** 44,31/3,690
    NRC** 273,90/0,792 KTM** 246,60/4,493 IYB* 42,52/3,934
    ECA** 265,74/0,769 GMA** 242,92/4,918 IBB** 41,45/3,836
    GZJ** 262,47/1,366 YSU* 239,31/4,844 SUA** 41,42/3,833
    GJB** 249,92/0,650 IJA** 229,35/4,643 GAK** 39,73/3,677
    OFS** 237,53/0,618 TJI*** 227,37/4,143 ECA** 38,63/3,575
    TJI*** 225,22/0,586 KRF** 212,07/4,293 ZPC** 38,61/3,216
    AED** 209,78/0,607 AAK* 210,01/4,251 TI7** 35,53/3,288
    IJH** 204,36/1,064 AGC*** 207,41/4,199 AED** 34,14/3,160
    HPD** 188,94/0,546 OPB* 204,31/4,136 HSA** 34,01/3,148
    GMA** 183,23/0,530 OFS** 197,14/3,592 EIC* 33,56/3,106
    FID* 180,01/0,521 YAC*** 194,61/3,546 FFH** 33,32/2,775
    GZP** 171,06/0,890 YPV*** 186,86/3,404 FFP** 33,29/2,772
    FFH** 169,63/0,442 ICC** 185,77/3,761 HPO** 32,56/3,013
    FFP** 139,72/0,364 TCD** 181,43/3,673 TGA** 32,15/2,976
    AAK* 136,79/0,396 TGA** 180,49/3,654 EIB* 31,58/2,922
    TGA** 127,67/0,369 ZPC** 177,83/3,240 FID* 31,40/2,906
    ICC** 125,87/0,364 OPL* 177,33/3,590 RPD** 29,87/2,765
    ZPC** 109,04/0,284 HPO** 176,57/3,574 HPD** 27,02/2,501
    DBP* 107,55/0,311 OKD** 175,77/3,558 OPL* 25,93/2,400
    IDY** 98,77/0,286 IBB** 170,38/3,449 SUC* 23,70/2,194
    KTM** 97,13/0,253 GAK** 167,20/3,385 AAK* 21,63/2,001
    ILZ*** 95,89/0,250 HPD** 157,23/3,183 YAC*** 21,45/1,786
    TE4* 93,00/0,269 FFH** 151,42/2,759 ILZ*** 20,98/1,748
    IBB** 89,59/0,259 GPG** 141,07/2,856 TI4* 20,54/1,901
    TE3* 88,88/0,257 EIC* 139,10/2,816 ICC** 20,43/1,891
    OKD** 88,83/0,257 NJY* 137,34/2,780 YPV*** 20,43/1,702
    OBP* 88,09/0,255 EBD** 129,15/2,614 FZJ** 20,22/1,684
    EIC* 87,11/0,252 FFP** 128,69/2,345 DBP* 19,76/1,829
    ZBD* 86,66/0,251 GZJ** 126,19/2,299 EBD** 19,39/1,794
    GAK** 82,32/0,238 DBP* 123,30/2,496 PDD* 18,12/1,509
    IYB* 80,80/0,234 RPD** 118,62/2,401 TE3* 17,46/1,616
    AN1** 78,78/0,228 ZDZ** 118,23/2,393 IDY** 17,46/1,615
    PDD* 77,42/0,201 TI7** 111,14/2,250 TE4* 17,37/1,608
    ACD** 72,52/0,210 ILZ*** 107,58/1,960 KKH* 14,39/1,331
    HSA** 70,58/0,204 FNO** 104,40/2,113 SUB* 14,17/1,312
    TPC*** 67,12/0,175 IPB* 102,07/2,066 ZDZ** 13,79/1,276
    ZDZ** 66,85/0,193 PDD* 97,76/1,781 ICD* 13,47/1,247
    TI7** 64,96/0,188 IJH** 91,11/1,660 GJB** 12,29/1,023
    SUA** 61,81/0,179 EIB* 84,72/1,715 ADE* 12,00/1,111
    IJA** 57,62/0,167 GZP** 81,67/1,488 TJI*** 6,77/0,564
    RPD** 49,54/0,143 SUB* 81,41/1,648 FNO** 3,13/0,290
    FZJ** 44,39/0,116 TE4* 77,24/1,564 NJY* 2,89/0,267
    EIB* 44,03/0,127 IDY** 75,84/1,535 HOA** 0,88/0,082
    TI4* 37,56/0,109 ZBD* 73,97/1,497 ZBD* 0,87/0,080
    SUB* 36,12/0,104 SUA** 65,18/1,320 OPB* 0,32/0,030
    ICD* 18,68/0,054 IYB* 61,25/1,240 GMA** -3,53/-0,327
    NJY* 15,96/0,046 OBP* 59,81/1,211 TCD** -4,57/-0,423
    SUC* 12,45/0,036 SUC* 52,81/1,069 GZJ** -9,25/-0,770
    GPG** 12,33/0,036 TI4* 50,88/1,030 AGC*** -9,41/-0,871
    HPO** 11,37/0,033 TE3* 43,02/0,871 GZP** -9,78/-0,814
    ADE* 11,12/0,032 FZJ** 38,52/0,702 OFS** -11,42/-0,951
    KKH* 5,70/0,016 HOA** 36,55/0,740 OBP* -15,27/-1,413
    EBD** -2,93/-0,008 ICD* 22,15/0,448 IJH** -21,25/-1,770
    IPB* -175,18/-0,507 KKH* 12,14/0,246 OKD** -27,55/-2,550
    TCD** -340,57/-0,985 ADE* 11,28/0,228 IPB* -107,87/-9,983
Sayfa 738/882 İlkİlk ... 238638688728736737738739740748788838 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM