Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
352,70/1,026	332,30/2,771	229,06/0,860

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	5916,27/17,109	AES	5916,27/17,109	AES	5916,27/17,109
TGR	4245,72/12,278	TGR	4245,72/12,278	TGR	4245,72/12,278
AFV	2043,59/5,910	AFV	2043,59/5,910	AFV	2043,59/5,910
ODV	1058,23/2,754	ODV	1058,23/2,754	ODV	1058,23/2,754
AFT	917,05/2,652	AFT	917,05/2,652	AFT	917,05/2,652
YAY	767,64/2,220	AFA	594,81/1,720	AFA	594,81/1,720
GZZ	691,88/2,001	AFS	457,47/1,323	AFS	457,47/1,323
YTD	658,79/1,905	GZY	346,48/7,014	GZY	113,46/10,500
HOY	598,84/1,732	GBG	327,90/6,638	GBG	67,26/6,224
AFA	594,81/1,720	TGE	287,99/5,830	TGE	57,19/5,292
GZY	573,18/1,658	YTD	275,09/5,569	YTD	49,20/4,553
GBG	562,82/1,628	GZL	275,03/5,568	GZL	42,94/3,974
TGE	562,61/1,627	GZZ	265,85/5,382	IKL	34,59/3,201
GZL	535,02/1,547	IPJ	254,78/5,158	GBV	29,90/2,767
GTY+	531,00/1,536	HOY	247,87/5,018	GZG	26,69/2,470
YJK	459,59/1,329	IJP	199,10/4,030	HOY	20,96/1,940
AFS	457,47/1,323	TMG	171,96/3,481	TFF	20,33/1,881
YAN	360,29/0,938	YAN	170,62/3,109	TMG	19,91/1,842
GBV	257,07/1,487	GTY+	162,25/3,285	YAN	16,02/1,334
GZH	254,66/0,736	GBC	151,68/3,071	GTY+	10,21/0,945
IKL	211,98/0,613	IJC	135,49/2,743	GUH	8,28/0,766
TMG	106,57/0,308	IJB	135,23/2,738	GZZ	-1,04/-0,096
GZG	97,89/0,283	GBV	125,92/2,549	YAY	-2,51/-0,232
IJP	36,08/0,104	IKL	125,26/2,536	ITP	-5,69/-0,526
IPJ	-31,31/-0,091	OJT	88,52/1,613	OJT	-7,35/-0,612
YJH	-40,62/-0,117	GZH	73,90/1,496	GBC	-11,14/-1,031
GUH	-55,65/-0,322	ITP	73,04/1,479	YJK	-17,59/-1,628
TFF	-74,61/-0,216	IJZ	62,40/1,263	IPJ	-20,63/-1,909
IJB	-101,59/-0,294	GZG	54,67/1,107	IJP	-27,36/-2,532
OJT	-135,28/-0,352	OLD	52,08/1,054	IJB	-35,27/-3,263
IJZ	-178,70/-0,517	YAY	50,75/1,027	IJC	-45,98/-4,255
ITP	-197,06/-0,570	GUH	-1,74/-0,035	IJZ	-47,12/-4,361
GBC	-343,45/-0,993	YJK	-11,09/-0,225	OLD	-55,80/-5,164
IJC	-475,38/-1,375	TFF	-16,07/-0,325	GZH	-74,15/-6,862
DTZ	-560,38/-1,621	YJH	-74,10/-1,500	YJH	-77,41/-7,164
OLD	-846,06/-2,447	DTZ	-560,38/-1,621	DTZ	-560,38/-1,621
ZFB	-2178,76/-6,301	ZFB	-2178,76/-6,301	ZFB	-2178,76/-6,301
AOY	-3877,48/-11,213	AOY	-3877,48/-11,213	AOY	-3877,48/-11,213

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
9,05/0,026	131,95/2,671	23,98/1,934

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	774,81/2,241	USY	700,43/14,179	HDH	668,24/61,840
IPP	650,53/1,881	IZS+	606,59/12,279	ODP+	507,07/16,131
GZE+	556,95/1,611	HYP	600,37/12,154	MPP	249,71/23,109
GTY+	531,00/1,536	IBE	570,74/11,554	OYS	246,68/22,829
PSL	515,16/1,490	MAS	552,82/11,191	GZM+	178,41/16,510
KOP	502,58/1,453	TPP+	546,07/11,054	PPD	171,49/15,870
YPK	475,94/1,376	STZ	507,84/10,280	ZVB	127,97/11,843
GZM+	308,20/0,891	IAF	505,78/10,239	STZ	120,33/11,135
YKS	297,85/0,861	GZM+	442,12/8,950	PYH	99,77/9,233
YPF	274,32/0,793	YCL	441,78/8,943	HMK	97,23/8,998
TNS	261,66/0,757	PSL	418,83/8,479	IIS	95,00/8,791
TTL	210,26/0,608	THV	403,78/8,174	TCS	68,08/6,301
FYF	206,07/0,596	HJA	397,73/8,051	YCL	66,12/6,119
IJT+	204,30/0,591	HPI	384,47/7,783	IAR	61,72/5,711
STZ	189,65/0,548	TNS	372,31/7,537	IYR	61,35/5,678
FBV+	173,41/0,501	TTL	361,30/7,314	DPI	59,44/5,501
NSK+	170,84/0,494	PPD	352,06/7,127	GKS	57,72/5,342
OYT	143,23/0,414	PYL	321,25/6,503	IIP	57,10/5,284
HMG+	136,95/0,396	IPP	316,37/6,404	IBE	52,34/4,844
OFB	134,86/0,390	GZE+	315,39/6,385	GZE+	51,30/4,748
TTV	129,76/0,375	OYS	278,67/5,641	TLY	50,20/4,646
YCK	113,77/0,329	DPI	271,74/5,501	MAS	49,63/4,593
PYL	107,84/0,312	GJM	262,64/5,317	HJA	47,69/4,413
YCL	103,56/0,300	GZN+	261,34/5,290	OTK+	44,82/4,148
TLY	101,05/0,292	HMK	254,76/5,157	OFB	42,09/3,896
TCI	97,99/0,283	TCS	231,70/4,691	TNS	41,88/3,876
PPF	81,40/0,235	KTS+	230,28/4,662	IZS+	41,06/3,800
YZK+	72,57/0,210	GKS	217,58/4,405	IZB+	39,89/3,691
TCS	70,80/0,205	KOP	215,93/4,371	TMR	38,64/3,576
ODP+	57,35/0,166	FJB+	203,20/4,113	IDD	37,55/3,475
PYH	50,65/0,146	YKS	195,93/3,966	HYK	37,53/3,473
DGH+	28,63/0,083	FBV+	178,34/3,610	TTV	35,41/3,276
KTS+	27,47/0,079	YPK	176,51/3,573	ODD+	34,89/3,229
KTR+	18,64/0,054	AZJ	173,85/3,519	DDA	34,21/3,166
GBN+	18,41/0,053	IAS	171,28/3,467	TCI	32,00/2,962
NJG+	17,90/0,052	IJT+	163,71/3,314	PYL	27,13/2,511
FSF+	17,85/0,052	GTY+	162,25/3,285	IPG	24,82/2,297
ICV+	17,13/0,050	YZK+	160,82/3,256	ACZ	21,92/2,029
FBZ	16,69/0,048	FBN	157,12/3,181	KTR+	21,63/2,002
TRR	15,03/0,043	DDA	156,41/3,166	DDF	20,98/1,941
ONN+	14,75/0,043	IMF+	123,41/2,498	IJT+	19,81/1,833
GAN	14,60/0,042	ODP+	119,58/2,421	OPD	19,27/1,784
YSF	14,50/0,042	IIP	114,49/2,318	FYF	17,97/1,663
PVK+	14,35/0,041	MPP	113,99/2,308	GBN+	17,56/1,625
FSK+	13,75/0,040	OTK+	113,93/2,306	DGH+	17,52/1,621
MLS	13,69/0,040	NSK+	107,66/2,179	FSF+	17,23/1,595
KSV+	12,99/0,038	AHV	106,18/2,150	NJG+	16,93/1,567
IPG	12,43/0,036	ACZ	105,29/2,131	FZP+	16,66/1,542
FZP+	10,92/0,032	YPF	104,22/2,110	PPF	16,60/1,536
ACZ	0,00/0,000	PYH	102,34/2,072	FBZ	16,38/1,516
AHV	0,00/0,000	IZB+	91,11/1,844	SPN	15,50/1,434
AHZ	0,00/0,000	PPF	88,44/1,790	IPF	14,93/1,382
AZJ	0,00/0,000	OPD	88,11/1,784	TRR	14,85/1,375
DDA	0,00/0,000	RSF	82,28/1,666	IZF+	14,78/1,367
DDC	0,00/0,000	IPF	68,26/1,382	DDC	14,66/1,356
DDF	0,00/0,000	IZF+	63,74/1,290	ONN+	14,63/1,354
DPI	0,00/0,000	OYT	59,58/1,206	RSF	14,60/1,351
FYI	0,00/0,000	ODD+	56,94/1,153	PVK+	13,90/1,287
GGZ	0,00/0,000	IYR	56,22/1,138	GAN	13,83/1,280
GKS	0,00/0,000	YCK	50,17/1,016	YCK	13,80/1,277
HMT	0,00/0,000	IDD	49,83/1,009	KSV+	13,70/1,268
HYK	0,00/0,000	AHZ	42,85/0,867	FSK+	13,49/1,249
HYP	0,00/0,000	IAR	40,57/0,821	ICV+	12,93/1,197
IAF	0,00/0,000	HPF	32,24/0,653	KTS+	12,48/1,155
IAR	0,00/0,000	OSF	29,71/0,601	PSS	12,31/1,139
IBE	0,00/0,000	ESG+	25,36/0,513	GTY+	10,21/0,945
IBR	0,00/0,000	IPG	24,42/0,494	MLS	9,69/0,897
IDD	0,00/0,000	HMT	23,76/0,481	GEI	7,80/0,722
IIP	0,00/0,000	ICV+	21,20/0,429	OYT	7,53/0,696
IIS	0,00/0,000	GBN+	20,78/0,421	YZK+	7,25/0,671
IPF	0,00/0,000	DGH+	19,58/0,396	ESG+	5,93/0,549
IYR	0,00/0,000	FSF+	19,34/0,392	YPK	5,63/0,521
OPD	0,00/0,000	IIS	18,92/0,383	FBV+	5,61/0,519
OSF	0,00/0,000	FBZ	18,38/0,372	AZJ	3,44/0,319
OSH	0,00/0,000	KTR+	18,34/0,371	HMG+	-2,08/-0,193
PSS	0,00/0,000	NJG+	17,99/0,364	IPP	-2,32/-0,215
SPN	0,00/0,000	DDF	17,45/0,353	YKS	-2,84/-0,262
TMR	0,00/0,000	TTV	16,87/0,342	FYI	-3,35/-0,310
USY	0,00/0,000	TRR	15,05/0,305	NSK+	-3,97/-0,367
IMF+	0,00/0,000	YSF	14,94/0,302	HDS	-6,00/-0,556
IZB+	0,00/0,000	FYF	14,88/0,301	YSF	-6,97/-0,645
IZS+	0,00/0,000	DDC	14,88/0,301	FYA	-7,31/-0,677
TPP+	0,00/0,000	ONN+	14,46/0,293	KOP	-8,08/-0,748
MPP	-1,58/-0,005	FSK+	14,30/0,290	GGZ	-9,79/-0,906
ESG+	-3,77/-0,011	PSS	14,30/0,289	IBR	-9,85/-0,912
OTK+	-8,14/-0,024	PVK+	14,20/0,287	IMF+	-10,32/-0,955
IZF+	-11,77/-0,034	GAN	14,17/0,287	AHV	-10,76/-0,995
HDS	-51,65/-0,149	KSV+	13,33/0,270	IAF	-11,93/-1,104
ODD+	-56,66/-0,164	FZP+	12,92/0,261	FBN	-15,08/-1,395
FYA	-100,67/-0,291	MLS	11,89/0,241	YPF	-17,52/-1,622
HJA	-100,74/-0,291	TLY	11,29/0,229	OSH	-18,34/-1,697
PPD	-152,87/-0,442	IBR	5,57/0,113	USY	-22,51/-2,084
HMK	-160,41/-0,464	TCI	2,89/0,058	HYP	-28,97/-2,681
FBN	-210,93/-0,610	SPN	0,28/0,006	IAS	-32,53/-3,010
ZVB	-232,79/-0,673	HDS	-1,65/-0,033	AHZ	-46,78/-4,329
MAS	-242,28/-0,701	TMR	-2,38/-0,048	PSL	-55,35/-5,122
GJM	-264,55/-0,765	HDH	-10,69/-0,216	HMT	-65,18/-6,032
GZN+	-281,73/-0,815	HMG+	-14,28/-0,289	AAS+	-65,25/-6,039
FJB+	-335,08/-0,969	OFB	-16,48/-0,334	TTL	-70,09/-6,486
AAS+	-345,80/-1,000	GGZ	-23,77/-0,481	FJB+	-73,15/-6,770
ZJB	-396,75/-1,147	ZJB	-37,19/-0,753	ZJB	-86,28/-7,985
IAS	-410,85/-1,188	GEI	-40,40/-0,818	THV	-90,26/-8,352
HPF	-412,74/-1,194	FYA	-45,25/-0,916	TPP+	-98,41/-9,107
GEI	-419,24/-1,212	AAS+	-74,45/-1,507	HPF	-112,11/-10,375
RSF	-555,55/-1,607	HYK	-85,27/-1,726	HPI	-124,91/-11,560
OYS	-678,31/-1,962	ZVB	-103,20/-2,089	OSF	-164,68/-15,240
HPI	-751,32/-2,173	FYI	-195,98/-3,967	GZN+	-182,60/-16,898
HDH	-840,93/-2,432	OSH	-803,38/-16,263	GJM	-215,13/-19,908

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
290,42/0,840	198,97/4,028	8,58/0,254

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJL$	747,40/2,161	FPZ$	785,85/15,908	ODP	507,07/16,131
PAL$	710,32/2,054	ACU$	636,85/12,892	GZM	178,41/16,510
ODS$	708,23/2,048	IZS	606,59/12,279	GZE	51,30/4,748
NBZ$	696,37/2,014	TPP	546,07/11,054	FPZ$	48,37/4,477
DZM$	686,59/1,986	GZM	442,12/8,950	OTK	44,82/4,148
GAS$	685,29/1,982	GZE	315,39/6,385	IZS	41,06/3,800
OUD$	677,93/1,961	ODS$	298,28/6,038	IZB	39,89/3,691
IDF$	675,48/1,953	DZM$	274,87/5,564	ODD	34,89/3,229
ICS$	675,05/1,952	MPN$	274,86/5,564	KTR	21,63/2,002
GAG$	674,46/1,950	GAS$	271,69/5,500	IJT	19,81/1,833
YPL$	668,09/1,932	YPL$	271,25/5,491	GBN	17,56/1,625
AHN$	665,05/1,923	OUD$	270,46/5,475	DGH	17,52/1,621
KRT$	653,95/1,891	GAG$	264,75/5,360	FSF	17,23/1,595
ANZ$	651,54/1,884	ICS$	264,65/5,357	NJG	16,93/1,567
FFS$	639,96/1,851	IDF$	262,17/5,307	MJL$	16,88/1,562
KTT$	638,23/1,846	KRT$	261,68/5,297	FZP	16,66/1,542
EUZ$	638,22/1,846	GZN	261,34/5,290	IZF	14,78/1,367
FPZ$	637,60/1,844	ANZ$	260,53/5,274	ONN	14,63/1,354
PBK$	630,05/1,822	AHN$	258,56/5,234	KRS$	14,30/1,324
MPN$	616,88/1,784	FFS$	255,38/5,170	PVK	13,90/1,287
PDF$	585,25/1,693	PBK$	254,26/5,147	KSV	13,70/1,268
GZE	556,95/1,611	NBZ$	252,77/5,117	FSK	13,49/1,249
FJZ$	546,77/1,581	EUZ$	251,86/5,099	ICV	12,93/1,197
GTY	531,00/1,536	PDF$	248,44/5,029	KTS	12,48/1,155
GPC$	477,32/1,380	MJL$	246,11/4,982	GTY	10,21/0,945
GZM	308,20/0,891	KTT$	239,78/4,854	YZK	7,25/0,671
IJT	204,30/0,591	PAL$	239,63/4,851	ESG	5,93/0,549
KRS$	186,53/0,539	KTS	230,28/4,662	FBV	5,61/0,519
FBV	173,41/0,501	FJZ$	229,24/4,641	FFS$	-0,62/-0,057
NSK	170,84/0,494	GPC$	228,85/4,633	HMG	-2,08/-0,193
HMG	136,95/0,396	FJB	203,20/4,113	IDF$	-3,25/-0,301
YZK	72,57/0,210	FBV	178,34/3,610	NSK	-3,97/-0,367
ODP	57,35/0,166	KRS$	168,74/3,416	PAL$	-5,82/-0,539
DGH	28,63/0,083	IJT	163,71/3,314	NBZ$	-6,47/-0,598
KTS	27,47/0,079	GTY	162,25/3,285	KRT$	-6,96/-0,644
KTR	18,64/0,054	YZK	160,82/3,256	ICS$	-7,02/-0,650
GBN	18,41/0,053	IMF	123,41/2,498	YPL$	-8,61/-0,797
NJG	17,90/0,052	ODP	119,58/2,421	PBK$	-9,66/-0,894
FSF	17,85/0,052	OTK	113,93/2,306	IMF	-10,32/-0,955
ICV	17,13/0,050	NSK	107,66/2,179	GAG$	-10,81/-1,001
ONN	14,75/0,043	IZB	91,11/1,844	KTT$	-11,54/-1,068
PVK	14,35/0,041	IZF	63,74/1,290	GPC$	-11,63/-1,077
FSK	13,75/0,040	ODD	56,94/1,153	ANZ$	-12,87/-1,191
KSV	12,99/0,038	ESG	25,36/0,513	PDF$	-14,23/-1,317
FZP	10,92/0,032	ICV	21,20/0,429	AHN$	-15,15/-1,402
IMF	0,00/0,000	GBN	20,78/0,421	FJZ$	-15,39/-1,425
IZB	0,00/0,000	DGH	19,58/0,396	EUZ$	-16,67/-1,543
IZS	0,00/0,000	FSF	19,34/0,392	MPN$	-17,91/-1,657
TPP	0,00/0,000	KTR	18,34/0,371	GAS$	-18,52/-1,714
ACU$	0,00/0,000	NJG	17,99/0,364	OUD$	-18,80/-1,740
ESG	-3,77/-0,011	ONN	14,46/0,293	DZM$	-18,84/-1,744
OTK	-8,14/-0,024	FSK	14,30/0,290	ODS$	-22,88/-2,117
IZF	-11,77/-0,034	PVK	14,20/0,287	ACU$	-50,85/-4,706
ODD	-56,66/-0,164	KSV	13,33/0,270	AAS	-65,25/-6,039
GZN	-281,73/-0,815	FZP	12,92/0,261	FJB	-73,15/-6,770
FJB	-335,08/-0,969	HMG	-14,28/-0,289	TPP	-98,41/-9,107
AAS	-345,80/-1,000	AAS	-74,45/-1,507	GZN	-182,60/-16,898

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,73/0,124	15,05/0,296	15,45/1,282

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	32,92/0,257	IDL	22,04/0,459	NRG	19,07/1,588
HYV	19,68/0,154	HYV	20,47/0,373	HYV	18,83/1,568
PJL	18,05/0,141	NRG	18,78/0,342	FFD	18,78/1,564
NRG	17,91/0,140	VK6	18,34/0,477	IDL	18,17/1,372
UPP	17,83/0,139	EIL	18,29/0,333	IJV	17,32/1,442
EIL	16,80/0,131	TZL	17,90/0,466	EIL	17,06/1,421
TZL	16,47/0,129	HLL	17,62/0,459	PPZ	16,97/1,413
GTL	16,22/0,127	PPZ	16,34/0,298	FIL	16,06/1,338
PPZ	16,14/0,126	PJL	16,30/0,297	UPP	16,05/1,337
IOP	15,93/0,124	FIL	16,02/0,292	ECB	15,69/1,307
ECB	15,80/0,123	BGP	15,42/0,281	PJL	15,65/1,304
ANL	15,72/0,123	ANL	15,40/0,281	ANL	15,42/1,285
FIL	15,69/0,123	BRG	15,39/0,280	BGP	15,23/1,268
GAL	15,68/0,122	IOP	15,37/0,280	TZL	15,23/1,268
BRG	15,63/0,122	ECB	15,32/0,279	HLL	15,19/1,265
ALE	15,55/0,121	ALE	15,12/0,275	VK6	15,15/1,262
FI5	15,46/0,121	TI1	14,17/0,258	OYL	15,07/1,255
VK6	15,19/0,119	FI5	14,15/0,258	TI1	14,91/1,241
OYL	15,14/0,118	KLU	14,01/0,255	BRG	14,84/1,236
HLL	15,09/0,118	DLY	13,92/0,254	ICE	14,68/1,223
BGP	14,97/0,117	YLB	13,83/0,252	FI5	14,67/1,222
DLY	14,62/0,114	ICE	13,69/0,249	HSL	14,60/1,216
ICE	14,51/0,113	HSL	13,65/0,249	ALE	14,57/1,213
TI1	14,37/0,112	IJV	13,38/0,244	YLB	14,55/1,212
YLB	14,32/0,112	AAL	13,24/0,345	KLU	14,35/1,195
KLU	14,09/0,110	OYL	13,22/0,344	DLY	14,30/1,191
HSL	13,32/0,104	IGL	13,08/0,238	AAL	14,25/1,187
IJV	13,22/0,103	FFD	12,96/0,236	IGL	14,22/1,184
FFD	12,95/0,101	TKM	12,89/0,235	TKM	13,94/1,161
AAL	12,89/0,134	UPP	12,56/0,229	GTL	13,56/1,129
IGL	11,08/0,087	GTL	9,94/0,181	GAL	13,35/1,112
TKM	9,97/0,078	GAL	8,78/0,160	IOP	12,69/1,057

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

-

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

-

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

12,95/0,034

15,46/0,040

18,32/0,048

13,07/0,034

13,91/0,036

15,93/0,041

13,87/0,036

23,50/0,061

15,36/0,040

32,92/0,257

15,13/0,039

13,77/0,036

15,99/0,042

13,82/0,036

18,34/0,048

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

14,64/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

12,89/0,134

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

Haftalık

13,24/0,345

15,12/0,275

15,40/0,281

15,42/0,281

15,39/0,280

13,92/0,254

15,32/0,279

18,29/0,333

12,96/0,236

14,15/0,258

16,02/0,292

8,78/0,160

9,94/0,181

17,62/0,459

13,65/0,249

20,47/0,373

13,69/0,249

22,04/0,459

13,08/0,238

13,38/0,244

15,37/0,280

14,01/0,255

18,78/0,342

13,22/0,344

16,30/0,297

16,34/0,298

14,17/0,258

12,89/0,235

17,90/0,466

12,56/0,229

18,34/0,477

13,83/0,252

Aylık

14,25/1,187

14,57/1,213

15,42/1,285

15,23/1,268

14,84/1,236

14,30/1,191

15,69/1,307

17,06/1,421

18,78/1,564

14,67/1,222

16,06/1,338

13,35/1,112

13,56/1,129

15,19/1,265

14,60/1,216

18,83/1,568

14,68/1,223

18,17/1,372

14,22/1,184

17,32/1,442

12,69/1,057

14,35/1,195

19,07/1,588

15,07/1,255

15,65/1,304

16,97/1,413

14,91/1,241

13,94/1,161

15,23/1,268

16,05/1,337

15,15/1,262

14,55/1,212

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,08/0,126	15,43/0,301	15,47/1,284

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	33,73/0,263	MPF	22,76/0,474	NRG	19,07/1,588
HYV	19,68/0,154	HYV	20,47/0,373	HYV	18,83/1,568
IST	19,15/0,150	NRG	18,78/0,342	MPF	17,90/1,351
PJL	18,05/0,141	VK6	18,34/0,477	OSL	17,47/1,455
NRG	17,91/0,140	EIL	18,29/0,333	IJV	17,32/1,442
UPP	17,83/0,139	TZL	17,90/0,466	EIL	17,06/1,421
EIL	16,80/0,131	IST	17,88/0,326	PPZ	16,97/1,413
GBL	16,79/0,131	OSL	17,85/0,325	GBL	16,82/1,401
TZL	16,47/0,129	HLL	17,62/0,459	IST	16,42/1,367
GTL	16,22/0,127	FPK	17,02/0,310	FIL	16,06/1,338
PPZ	16,14/0,126	PPZ	16,34/0,298	UPP	16,05/1,337
ECB	15,80/0,123	PJL	16,30/0,297	ECB	15,69/1,307
ANL	15,72/0,123	GBL	16,06/0,293	PJL	15,65/1,304
FIL	15,69/0,123	FIL	16,02/0,292	ANL	15,42/1,285
GAL	15,68/0,122	BGP	15,42/0,281	KTV	15,24/1,270
BRG	15,63/0,122	ANL	15,40/0,281	BGP	15,23/1,268
ALE	15,55/0,121	BRG	15,39/0,280	TZL	15,23/1,268
FI5	15,46/0,121	ECB	15,32/0,279	HLL	15,19/1,265
OKP	15,34/0,120	KTV	15,15/0,276	VK6	15,15/1,262
VK6	15,19/0,119	ALE	15,12/0,275	OYL	15,07/1,255
OYL	15,14/0,118	HPT	14,77/0,269	OKP	15,04/1,253
HLL	15,09/0,118	OKP	14,71/0,383	TI1	14,91/1,241
KTV	15,04/0,117	TI1	14,17/0,258	BRG	14,84/1,236
OSL	14,98/0,117	FI5	14,15/0,258	FI5	14,67/1,222
BGP	14,97/0,117	KLU	14,01/0,255	HPT	14,63/1,219
FPK	14,94/0,117	DLY	13,92/0,254	HSL	14,60/1,216
DLY	14,62/0,114	YLB	13,83/0,252	ALE	14,57/1,213
FYT	14,55/0,114	HSL	13,65/0,249	YLB	14,55/1,212
TI1	14,37/0,112	IJV	13,38/0,244	KLU	14,35/1,195
HPT	14,34/0,112	OYL	13,22/0,344	DLY	14,30/1,191
YLB	14,32/0,112	IGL	13,08/0,238	IGL	14,22/1,184
KLU	14,09/0,110	UPP	12,56/0,229	FPK	14,04/1,170
HSL	13,32/0,104	FYT	12,42/0,226	GTL	13,56/1,129
IJV	13,22/0,103	GTL	9,94/0,181	GAL	13,35/1,112
IGL	11,08/0,087	GAL	8,78/0,160	FYT	11,92/0,993

20211210

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

18,79/0,049

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

17,78/0,139

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

18,79/0,049

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

18,03/0,047

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

18,25/0,047

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

20,50/0,053

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

16,17/0,505

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

-

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

-

20220107

15,70/0,041

16,43/0,043

17,10/0,044

15,50/0,040

15,44/0,040

15,65/0,041

16,95/0,044

15,46/0,040

18,32/0,048

18,97/0,049

9,17/0,024

13,07/0,034

15,53/0,040

13,91/0,036

15,93/0,041

14,35/0,037

13,87/0,036

23,50/0,061

15,13/0,039

17,14/0,045

13,77/0,036

13,82/0,036

15,10/0,039

33,73/0,263

18,34/0,048

16,48/0,043

19,11/0,050

24,88/0,065

17,42/0,045

15,19/0,040

14,67/0,038

16,48/0,043

9,32/0,024

15,64/0,041

13,48/0,070

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

Haftalık

15,12/0,275

15,40/0,281

15,42/0,281

15,39/0,280

13,92/0,254

15,32/0,279

18,29/0,333

14,15/0,258

16,02/0,292

17,02/0,310

12,42/0,226

8,78/0,160

16,06/0,293

9,94/0,181

17,62/0,459

14,77/0,269

13,65/0,249

20,47/0,373

13,08/0,238

17,88/0,326

13,38/0,244

14,01/0,255

15,15/0,276

22,76/0,474

18,78/0,342

14,71/0,383

17,85/0,325

13,22/0,344

16,30/0,297

16,34/0,298

14,17/0,258

17,90/0,466

12,56/0,229

18,34/0,477

13,83/0,252

Aylık

14,57/1,213

15,42/1,285

15,23/1,268

14,84/1,236

14,30/1,191

15,69/1,307

17,06/1,421

14,67/1,222

16,06/1,338

14,04/1,170

11,92/0,993

13,35/1,112

16,82/1,401

13,56/1,129

15,19/1,265

14,63/1,219

14,60/1,216

18,83/1,568

14,22/1,184

16,42/1,367

17,32/1,442

14,35/1,195

15,24/1,270

17,90/1,351

19,07/1,588

15,04/1,253

17,47/1,455

15,07/1,255

15,65/1,304

16,97/1,413

14,91/1,241

15,23/1,268

16,05/1,337

15,15/1,262

14,55/1,212

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,13/0,151	23,02/0,434	9,77/0,826

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	48,87/0,382	KRC	90,82/1,655	OSD	24,37/2,030
YBS	30,52/0,238	YBS	31,74/0,578	NZH	20,77/1,730
NZH	19,25/0,150	NZH	20,49/0,373	YBS	19,24/1,603
AHU	16,23/0,127	OSD	20,34/0,371	AHU	16,67/1,388
TOT	15,96/0,125	FYO	14,95/0,272	TBV	15,81/1,316
FYO	15,85/0,124	ONN	14,53/0,420	DBZ	15,42/1,284
ONN	14,65/0,127	TOT	14,41/0,262	FYO	15,08/1,256
DBZ	14,43/0,113	AHU	14,00/0,255	ONN	14,63/1,354
AYR	14,37/0,112	DBZ	12,75/0,232	TOT	14,45/1,204
TBV	10,80/0,084	AYR	10,46/0,191	AYR	13,41/1,116
OSD	9,54/0,074	TBV	8,70/0,159	KRC	-62,43/-5,199

20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	-
20220107	14,89/0,039	0,00/0,000	15,29/0,040	14,70/0,038	74,07/0,193	20,53/0,053	14,75/0,043	13,63/0,035	0,88/0,002	4,05/0,011	50,86/0,265
20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
Haftalık	14,00/0,255	10,46/0,191	12,75/0,232	14,95/0,272	90,82/1,655	20,49/0,373	14,53/0,420	20,34/0,371	8,70/0,159	14,41/0,262	31,74/0,578
Aylık	16,67/1,388	13,41/1,116	15,42/1,284	15,08/1,256	-62,43/-5,199	20,77/1,730	14,63/1,354	24,37/2,030	15,81/1,316	14,45/1,204	19,24/1,603
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,36/0,136	19,57/0,380	15,00/1,249

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	55,92/0,437	TPF	110,50/2,013	TPF	36,93/3,076
TGT	25,16/0,196	FIT	21,38/0,389	GTF	24,56/2,046
NZH	19,25/0,150	NZH	20,49/0,373	NZH	20,77/1,730
IST	19,15/0,150	GTF	19,90/0,362	GA1	18,86/1,571
GA1	18,25/0,143	OKT	18,73/0,488	OKT	18,00/1,499
OKT	18,00/0,141	GA1	18,72/0,341	OSL	17,47/1,455
ECV	17,13/0,134	TCB	17,98/0,328	GBL	16,82/1,401
GTF	16,83/0,131	IST	17,88/0,326	IST	16,42/1,367
GBL	16,79/0,131	OSL	17,85/0,325	SKT	15,48/1,289
HKV	16,59/0,130	SKT	17,42/0,317	HKV	15,37/1,280
SKT	15,94/0,124	FPK	17,02/0,310	OKP	15,04/1,253
YHT	15,76/0,123	TZV	16,10/0,419	HPT	14,63/1,219
OKP	15,34/0,120	GBL	16,06/0,293	VKT	14,13/1,177
VKT	15,01/0,117	HKV	15,24/0,397	DBK	14,06/1,171
OSL	14,98/0,117	TNK	15,08/0,275	FPK	14,04/1,170
FPK	14,94/0,117	VKT	14,81/0,386	GYL	13,92/1,159
AVT	14,89/0,116	HPT	14,77/0,269	TZV	13,77/1,147
TZV	14,87/0,116	OKP	14,71/0,383	TCB	13,56/1,129
TNK	14,76/0,115	DBK	14,31/0,261	YHT	13,08/1,089
TCB	14,61/0,114	ECV	13,96/0,254	TGT	11,93/0,994
FYT	14,55/0,114	GYL	13,85/0,252	FYT	11,92/0,993
DBK	14,50/0,113	AVT	13,13/0,239	TNK	11,91/0,992
TIV	14,40/0,112	TIV	12,85/0,234	TIV	11,25/0,937
HPT	14,34/0,112	FYT	12,42/0,226	ECV	10,74/0,895
GYL	13,73/0,107	YHT	12,36/0,225	AVT	10,73/0,894
FIT	5,54/0,043	TGT	11,19/0,204	FIT	-5,37/-0,447

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
37,93/0,296	71,57/1,387	13,53/1,127

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	185,90/1,452	YOT	298,56/5,440	YOT	84,85/7,067
DBB	155,36/1,213	DBB	185,91/3,387	TZT	76,90/6,405
FI3	25,11/0,196	TZT	138,98/3,617	TI6	31,75/2,644
TBT	20,95/0,164	AK2	55,61/1,013	DBB	26,59/2,215
TZT	18,82/0,147	HTT	51,85/0,945	GYK	19,79/1,648
GYK	16,96/0,132	HST	48,15/0,877	ECT	14,16/1,179
AK2	16,65/0,130	FI3	44,08/0,803	HST	9,73/0,811
ECT	16,01/0,125	TI6	29,08/0,530	TBT	5,98/0,498
TI6	13,75/0,107	APT	28,10/0,512	APT	4,61/0,384
DZT	10,47/0,082	DZT	20,88/0,380	FI3	-2,01/-0,168
HST	7,95/0,062	GYK	19,27/0,351	AK2	-28,24/-2,352
APT	3,39/0,026	ECT	14,78/0,269	HTT	-32,46/-2,704
HTT	1,80/0,014	TBT	-4,82/-0,088	DZT	-35,79/-2,981