Sayfa 804/882 İlkİlk ... 304704754794802803804805806814854 ... SonSon
Arama sonucu : 7049 madde; 6,425 - 6,432 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 10-03-2022, 12:18 #6425
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,34/0,045
    17,01/0,311
    17,16/1,384

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRG 23,40/0,061 NRG 20,34/0,371 ZBJ 20,66/1,667
    UPP 20,98/0,055 HYV 19,95/0,363 NRG 20,41/1,647
    HYV 20,63/0,054 ZBJ 19,87/0,362 PPN 19,97/1,611
    PPN 19,95/0,052 PPN 19,73/0,359 HYV 19,40/1,565
    ZBJ 19,43/0,051 UPP 19,07/0,347 PJL 18,81/1,517
    BGP 18,94/0,049 EIL 18,90/0,344 UPP 18,76/1,514
    ANL 18,34/0,048 PPZ 18,17/0,378 BGP 18,47/1,490
    EIL 18,26/0,048 BGP 18,11/0,330 PPZ 18,42/1,487
    ALE 18,08/0,047 ANL 17,43/0,318 EIL 18,22/1,470
    VK6 17,97/0,047 IDL 17,39/0,317 ANL 17,95/1,448
    HLL 17,92/0,047 IJV 17,30/0,315 VK6 17,87/1,442
    FIL 17,81/0,046 HLL 17,28/0,315 TZL 17,83/1,439
    PPZ 17,66/0,046 FIL 17,27/0,315 FIL 17,67/1,426
    IJV 17,58/0,046 TZL 17,22/0,314 HLL 17,66/1,425
    TZL 17,37/0,045 VK6 17,22/0,314 DLY 17,32/1,398
    GAL 17,14/0,045 PJL 17,12/0,312 IDL 17,11/1,380
    PJL 17,09/0,044 BRG 17,01/0,310 BRG 17,05/1,376
    IDL 17,01/0,044 ALE 16,78/0,306 FI5 16,94/1,367
    BRG 16,81/0,044 ECB 16,69/0,304 ALE 16,75/1,351
    DLY 16,81/0,044 DLY 16,63/0,303 ECB 16,73/1,350
    ECB 16,68/0,043 IOP 16,55/0,302 ICE 16,67/1,345
    FI5 16,50/0,043 GTL 16,50/0,301 IOP 16,63/1,341
    IOP 16,45/0,043 FI5 16,36/0,298 YLB 16,48/1,329
    GTL 16,26/0,042 GAL 16,34/0,298 TI1 16,35/1,319
    YLB 16,01/0,042 ICE 16,20/0,295 IJV 16,28/1,314
    TI1 15,92/0,041 TI1 15,95/0,291 OYL 16,05/1,295
    FFD 15,84/0,041 YLB 15,89/0,289 GTL 15,84/1,278
    OYL 15,82/0,041 OYL 15,86/0,289 GAL 15,79/1,274
    ICE 15,80/0,041 IGL 14,82/0,270 IGL 15,10/1,218
    IGL 15,00/0,039 KLU 14,75/0,269 TKM 14,90/1,202
    KLU 14,85/0,039 HSL 14,60/0,266 HSL 14,44/1,165
    HSL 14,53/0,038 TKM 14,45/0,263 KLU 14,26/1,151
    TKM 13,29/0,035 FFD 13,61/0,248 FFD 13,43/1,083

    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    Haftalık 16,78/0,306 17,43/0,318 18,11/0,330 17,01/0,310 16,63/0,303 16,69/0,304 18,90/0,344 13,61/0,248 16,36/0,298 17,27/0,315 16,34/0,298 16,50/0,301 17,28/0,315 14,60/0,266 19,95/0,363 16,20/0,295 17,39/0,317 14,82/0,270 17,30/0,315 16,55/0,302 14,75/0,269 20,34/0,371 15,86/0,289 17,12/0,312 19,73/0,359 18,17/0,378 15,95/0,291 14,45/0,263 17,22/0,314 19,07/0,347 17,22/0,314 15,89/0,289 19,87/0,362
    Aylık 16,75/1,351 17,95/1,448 18,47/1,490 17,05/1,376 17,32/1,398 16,73/1,350 18,22/1,470 13,43/1,083 16,94/1,367 17,67/1,426 15,79/1,274 15,84/1,278 17,66/1,425 14,44/1,165 19,40/1,565 16,67/1,345 17,11/1,380 15,10/1,218 16,28/1,314 16,63/1,341 14,26/1,151 20,41/1,647 16,05/1,295 18,81/1,517 19,97/1,611 18,42/1,487 16,35/1,319 14,90/1,202 17,83/1,439 18,76/1,514 17,87/1,442 16,48/1,329 20,66/1,667
  2. 10-03-2022, 12:19 #6426
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,76/0,046
    16,96/0,310
    17,24/1,391

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NRG 23,40/0,061 NRG 20,34/0,371 ZBJ 20,66/1,667
    OKP 21,09/0,055 HYV 19,95/0,363 NRG 20,41/1,647
    GBL 20,99/0,055 ZBJ 19,87/0,362 PPN 19,97/1,611
    HPT 20,99/0,055 PPN 19,73/0,359 HYV 19,40/1,565
    UPP 20,98/0,055 UPP 19,07/0,347 PJL 18,81/1,517
    HYV 20,63/0,054 EIL 18,90/0,344 UPP 18,76/1,514
    PPN 19,95/0,052 PPZ 18,17/0,378 GBL 18,48/1,491
    ZBJ 19,43/0,051 BGP 18,11/0,330 BGP 18,47/1,490
    BGP 18,94/0,049 GBL 18,01/0,328 PPZ 18,42/1,487
    ANL 18,34/0,048 IST 17,82/0,325 IST 18,40/1,485
    EIL 18,26/0,048 ANL 17,43/0,318 EIL 18,22/1,470
    ALE 18,08/0,047 IJV 17,30/0,315 MPF 17,95/1,449
    VK6 17,97/0,047 HLL 17,28/0,315 ANL 17,95/1,448
    HLL 17,92/0,047 FIL 17,27/0,315 VK6 17,87/1,442
    FIL 17,81/0,046 TZL 17,22/0,314 TZL 17,83/1,439
    PPZ 17,66/0,046 OKP 17,22/0,314 FIL 17,67/1,426
    IJV 17,58/0,046 VK6 17,22/0,314 HLL 17,66/1,425
    TZL 17,37/0,045 PJL 17,12/0,312 BRG 17,05/1,376
    GAL 17,14/0,045 BRG 17,01/0,310 KTV 17,04/1,375
    PJL 17,09/0,044 MPF 16,85/0,307 FI5 16,94/1,367
    FYT 17,06/0,044 ALE 16,78/0,306 OKP 16,88/1,362
    BRG 16,81/0,044 ECB 16,69/0,304 ALE 16,75/1,351
    ECB 16,68/0,043 GTL 16,50/0,301 ECB 16,73/1,350
    FI5 16,50/0,043 KTV 16,37/0,298 YLB 16,48/1,329
    OSL 16,40/0,043 FI5 16,36/0,298 TI1 16,35/1,319
    MPF 16,32/0,042 GAL 16,34/0,298 IJV 16,28/1,314
    GTL 16,26/0,042 TI1 15,95/0,291 OYL 16,05/1,295
    YLB 16,01/0,042 YLB 15,89/0,289 GTL 15,84/1,278
    KTV 16,00/0,042 OYL 15,86/0,289 GAL 15,79/1,274
    TI1 15,92/0,041 HPT 15,23/0,277 OSL 15,71/1,267
    OYL 15,82/0,041 FYT 14,90/0,272 IGL 15,10/1,218
    IST 15,67/0,041 IGL 14,82/0,270 HSL 14,44/1,165
    IGL 15,00/0,039 KLU 14,75/0,269 HPT 14,38/1,160
    KLU 14,85/0,039 HSL 14,60/0,266 KLU 14,26/1,151
    HSL 14,53/0,038 OSL 10,64/0,194 FYT 14,26/1,151

    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    Haftalık 16,78/0,306 17,43/0,318 18,11/0,330 17,01/0,310 16,69/0,304 18,90/0,344 16,36/0,298 17,27/0,315 14,90/0,272 16,34/0,298 18,01/0,328 16,50/0,301 17,28/0,315 15,23/0,277 14,60/0,266 19,95/0,363 14,82/0,270 17,82/0,325 17,30/0,315 14,75/0,269 16,37/0,298 16,85/0,307 20,34/0,371 17,22/0,314 10,64/0,194 15,86/0,289 17,12/0,312 19,73/0,359 18,17/0,378 15,95/0,291 17,22/0,314 19,07/0,347 17,22/0,314 15,89/0,289 19,87/0,362
    Aylık 16,75/1,351 17,95/1,448 18,47/1,490 17,05/1,376 16,73/1,350 18,22/1,470 16,94/1,367 17,67/1,426 14,26/1,151 15,79/1,274 18,48/1,491 15,84/1,278 17,66/1,425 14,38/1,160 14,44/1,165 19,40/1,565 15,10/1,218 18,40/1,485 16,28/1,314 14,26/1,151 17,04/1,375 17,95/1,449 20,41/1,647 16,88/1,362 15,71/1,267 16,05/1,295 18,81/1,517 19,97/1,611 18,42/1,487 16,35/1,319 17,83/1,439 18,76/1,514 17,87/1,442 16,48/1,329 20,66/1,667
  3. 10-03-2022, 12:19 #6427
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    38,58/0,101
    17,90/0,329
    16,98/1,382

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 224,64/0,585 YBS 36,42/0,664 YBS 29,94/2,415
    OSD 39,48/0,103 NZH 20,43/0,372 TBV 21,59/1,742
    NZH 20,98/0,055 AHU 19,84/0,362 NZH 20,26/1,634
    AYR 19,14/0,050 KRC 19,38/0,353 AHU 19,26/1,554
    DBZ 18,68/0,049 TBV 19,30/0,352 AYR 16,47/1,329
    AHU 18,66/0,049 AYR 17,18/0,313 FYO 16,38/1,322
    FYO 18,61/0,048 FYO 16,86/0,307 OSD 16,02/1,293
    YBS 17,85/0,046 TOT 16,31/0,297 ONN 15,10/1,354
    TBV 17,48/0,045 ONN 14,84/0,300 DBZ 14,46/1,167
    ONN 15,28/0,044 DBZ 11,76/0,214 TOT 13,40/1,081
    TOT 13,55/0,035 OSD 4,55/0,083 KRC 3,87/0,312

    20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146
    20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070
    20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066
    20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060
    20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164
    20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060
    20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063
    20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069
    20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063
    20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145
    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125
    20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140
    20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227
    20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214
    20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034
    20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046
    Haftalık 19,84/0,362 17,18/0,313 11,76/0,214 16,86/0,307 19,38/0,353 20,43/0,372 14,84/0,300 4,55/0,083 19,30/0,352 16,31/0,297 36,42/0,664
    Aylık 19,26/1,554 16,47/1,329 14,46/1,167 16,38/1,322 3,87/0,312 20,26/1,634 15,10/1,354 16,02/1,293 21,59/1,742 13,40/1,081 29,94/2,415
  4. 10-03-2022, 12:19 #6428
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,10/0,052
    19,99/0,364
    17,89/1,443

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 79,85/0,208 TPF 126,23/2,300 TPF 48,23/3,891
    GA1 21,65/0,056 GA1 22,83/0,416 GA1 33,11/2,672
    OKP 21,09/0,055 NZH 20,43/0,372 GTF 21,07/1,700
    GBL 20,99/0,055 GTF 19,89/0,362 NZH 20,26/1,634
    HPT 20,99/0,055 OKT 19,12/0,348 OKT 18,51/1,494
    NZH 20,98/0,055 GBL 18,01/0,328 GBL 18,48/1,491
    GTF 20,91/0,054 IST 17,82/0,325 IST 18,40/1,485
    ECV 19,79/0,051 OKP 17,22/0,314 HKV 17,05/1,376
    OKT 19,39/0,050 ECV 16,91/0,308 OKP 16,88/1,362
    SKT 18,33/0,048 FPK 16,82/0,306 SKT 16,31/1,316
    HKV 18,32/0,048 AVT 16,14/0,294 FPK 16,28/1,313
    VKT 17,83/0,046 GYL 15,93/0,290 VKT 16,13/1,301
    FYT 17,06/0,044 TCB 15,68/0,286 ECV 15,93/1,286
    FPK 16,78/0,044 DBK 15,65/0,285 GYL 15,82/1,277
    AVT 16,75/0,044 HPT 15,23/0,277 OSL 15,71/1,267
    TGT 16,66/0,043 FYT 14,90/0,272 DBK 14,44/1,165
    OSL 16,40/0,043 TGT 14,71/0,268 HPT 14,38/1,160
    IST 15,67/0,041 HKV 13,61/0,248 FYT 14,26/1,151
    TIV 15,65/0,041 SKT 13,52/0,246 TZV 14,15/1,142
    TZV 15,23/0,040 TNK 13,43/0,245 AVT 14,12/1,139
    TCB 15,23/0,040 TIV 12,28/0,224 TCB 14,02/1,131
    TNK 15,20/0,040 VKT 11,97/0,218 TGT 13,80/1,114
    GYL 14,40/0,037 YHT 11,32/0,206 TNK 13,79/1,112
    DBK 14,19/0,037 OSL 10,64/0,194 YHT 13,58/1,096
    YHT 13,12/0,034 TZV 9,40/0,171 TIV 12,47/1,006
  5. 10-03-2022, 12:19 #6429
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    23,57/0,061
    -8,36/-0,152
    -0,21/-0,017

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 104,45/0,272 TZT 242,99/4,427 TZT 61,83/4,989
    DBB 77,79/0,202 YOT 108,27/1,973 YOT 53,69/4,332
    HST 42,85/0,112 DBB 56,20/1,024 DBB 26,23/2,117
    TZT 40,65/0,106 GYK 19,61/0,357 GYK 20,55/1,658
    FI3 37,63/0,098 ECT 13,82/0,252 ECT 14,63/1,181
    TI6 33,83/0,088 TI6 10,76/0,196 TI6 9,99/0,806
    GYK 20,69/0,054 TBT -21,35/-0,389 HST 5,45/0,440
    ECT 19,87/0,052 FI3 -21,36/-0,389 FIT -4,92/-0,397
    APT 5,29/0,014 HST -23,27/-0,424 FI3 -6,77/-0,546
    HTT 4,83/0,013 FIT -41,76/-0,761 TBT -7,35/-0,593
    AK2 0,51/0,001 APT -46,25/-0,843 APT -14,81/-1,195
    TBT -9,81/-0,026 HTT -105,33/-1,919 HTT -44,81/-3,616
    DZT -22,83/-0,059 AK2 -143,56/-2,616 AK2 -48,81/-3,938
    FIT -25,73/-0,067 DZT -165,78/-3,020 DZT -67,86/-5,475
  6. 10-03-2022, 12:19 #6430
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    25,28/0,066
    24,53/0,447
    25,95/2,094

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPG 71,89/0,187 YFV 65,51/1,193 GPF 59,03/4,762
    YFV 53,57/0,139 GPF 39,38/0,717 YFV 50,39/4,066
    GPF 32,56/0,085 IAT 37,31/0,680 IAT 34,37/2,773
    IAT 24,91/0,065 MPK 26,76/0,487 KTN 31,37/2,531
    MPK 23,62/0,061 ZPG 25,84/0,471 ZPG 28,31/2,284
    KTN 20,37/0,053 EKF 20,49/0,373 MPK 26,05/2,102
    EKF 17,87/0,047 KTN 20,10/0,366 EKF 20,61/1,663
    DPK 17,34/0,045 HPV 18,23/0,332 ZPK 18,44/1,488
    ZPK 17,28/0,045 ZPK 17,98/0,328 MPF 17,95/1,449
    AIS 17,14/0,045 DPK 17,62/0,321 DPK 17,70/1,428
    HPV 16,87/0,044 MPF 16,85/0,307 HPV 17,68/1,427
    RBT 16,81/0,044 OTF 16,76/0,305 RBT 17,06/1,376
    OTF 16,58/0,043 RBT 16,72/0,305 KTV 17,04/1,375
    MPF 16,32/0,042 KTV 16,37/0,298 OTF 16,69/1,347
    KTV 16,00/0,042 AIS 12,04/0,219 AIS 16,55/1,335
  7. 10-03-2022, 12:20 #6431
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    239,09/0,671
    317,95/6,388
    183,23/14,764

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YBE*** 639,56/1,850 OJK* 495,63/9,030 GUM*** 315,95/18,091
    DBH*** 635,56/1,838 GGK* 494,34/9,006 YZG*** 287,00/23,157
    GPA** 554,34/1,603 HBF* 490,42/8,935 MJG*** 284,70/22,971
    FUB** 546,26/1,580 TUA* 488,98/8,909 OTJ** 276,16/22,282
    FPE*** 540,73/1,564 DBA* 487,49/8,882 GTZ*** 272,58/21,993
    OJK* 520,87/1,356 ICA* 482,12/8,784 OJK* 263,08/21,226
    ICA* 513,75/1,337 MKG* 481,24/8,768 FIB* 258,42/20,851
    TUA* 507,44/1,321 GTA* 480,51/8,755 IOG*** 256,66/23,010
    AFO* 507,23/1,320 AFO* 476,80/8,687 DBA* 252,79/20,397
    DBA* 506,62/1,319 IOG*** 471,96/9,554 AFO* 251,49/20,292
    MKG* 503,50/1,310 YKT* 468,56/8,537 GGK* 250,51/20,213
    AKE*** 497,63/1,439 TTA* 467,88/8,524 GTA* 248,74/20,069
    GTA* 496,19/1,291 FIB* 451,51/8,226 HBF* 248,35/20,038
    ZPF*** 429,22/1,241 MJG*** 446,38/11,618 TCA* 248,03/20,012
    GGK* 415,36/1,081 OGD* 443,59/8,082 YKT* 247,53/19,972
    TTA* 414,08/1,078 TCA* 441,54/8,045 TUA* 247,51/19,970
    HBF* 404,23/1,052 OTJ** 437,93/7,979 ICA* 246,53/19,891
    IPV*** 395,47/1,144 GTZ*** 360,40/6,566 TTA* 244,93/19,762
    YKT* 355,41/0,925 YZG*** 348,46/6,349 MKG* 242,36/19,554
    KUB*** 334,19/0,966 GUM*** 315,95/18,091 OGD* 236,61/19,091
    TDG*** 284,27/0,822 TDG*** 133,77/2,708 KIS*** 61,01/5,469
    OGD* 259,67/0,676 KUB*** 132,36/2,679 IPV*** 57,42/5,148
    KIS*** 256,62/0,742 KIS*** 130,59/2,644 TDG*** 56,39/5,055
    FIB* 209,63/0,546 IPV*** 95,29/1,929 GPA** 49,11/4,403
    TCA* 188,74/0,491 ZPF*** 74,47/1,507 KUB*** 47,36/4,246
    IOG*** 105,83/0,306 GPA** 72,44/1,466 FUB** 41,88/3,755
    OTJ** -546,07/-1,421 FUB** 43,56/0,882 FPE*** 38,72/3,471
    GUM*** -710,11/-1,848 YBE*** 41,93/0,849 ZPF*** 38,64/3,464
    MJG*** -744,89/-1,939 AKE*** 39,90/0,808 DBH*** 37,10/3,326
    GTZ*** -765,88/-1,993 DBH*** 30,79/0,623 AKE*** 37,02/3,319
    YZG*** -843,56/-2,196 FPE*** 29,59/0,599 YBE*** 35,71/3,202
  8. 10-03-2022, 12:20 #6432
    yuji
    yuji şu an forumda Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    497,25/1,304
    110,61/1,967
    18,15/1,467

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TI3 1363,23/3,548 AK3 345,62/6,297 AK3 112,12/9,047
    MAC 1104,79/2,875 TI3 343,69/6,262 ALC 105,90/8,545
    ST1 1060,82/2,761 ST1 335,07/6,105 DPT 105,60/8,520
    ADP 1049,63/2,732 GAF 300,76/5,480 HBU 87,63/7,070
    YZH 1020,43/2,656 DAH 265,11/4,830 AKU 83,38/6,727
    TAU 1012,00/2,634 FPH 249,55/4,547 TIE 82,97/6,695
    TLH 793,09/2,064 MAC 234,36/4,270 GAE 82,02/6,618
    TLZ 779,48/2,029 TKF 197,55/3,599 YEF 76,89/6,204
    FPH 769,14/2,002 OHB 189,39/3,450 GAF 75,64/6,103
    GAF 755,20/1,966 TZD 165,06/3,007 HVS 68,36/5,515
    AAV 717,08/1,866 ICF 160,96/2,933 YHS 67,19/5,421
    NNF 694,79/1,808 OPI 160,00/2,915 DAH 59,65/4,813
    ICF 669,78/1,743 GMR 158,70/2,891 GZR 58,66/4,733
    AYA 599,15/1,559 EID 152,53/2,779 DZE 55,24/4,457
    EC2 597,58/1,555 GZR 148,89/2,713 ZPE 51,85/4,184
    TZD 574,98/1,497 OPH 145,87/2,658 GSP 51,31/4,140
    AHI 560,23/1,458 EC2 140,58/2,561 TI3 41,84/3,376
    GMR 558,83/1,454 DZE 139,78/2,547 YDI 41,04/3,312
    DZE 558,35/1,453 GSP 135,55/2,470 OPI 37,94/3,061
    HBU 547,99/1,426 HBU 129,19/2,354 TLZ 35,91/2,804
    TI2 546,64/1,423 HVS 129,18/2,354 OHB 35,36/2,853
    OPH 538,81/1,402 ZPE 128,09/2,334 UPH 34,49/2,783
    KYA 532,32/1,385 YDI 126,34/2,302 FPH 33,19/2,678
    YDI 530,37/1,380 TIE 123,22/2,245 GHS 32,19/2,597
    EID 528,13/1,375 IIH 121,53/2,214 TI2 30,15/2,433
    AK3 525,92/1,369 GAE 118,85/2,165 FYD 27,64/2,230
    ACK 525,73/1,368 YEF 117,80/2,146 YAS 25,74/2,076
    YEF 524,19/1,364 RBH 116,45/2,122 TYH 24,54/1,980
    TIE 512,22/1,333 TI2 114,57/2,087 ST1 22,74/1,835
    GAE 511,72/1,332 AKU 109,00/1,986 GOH 20,58/1,660
    YAS 507,26/1,320 TLH 105,89/1,929 RBH 20,47/1,652
    OPI 504,43/1,313 UPH 98,12/1,788 EID 20,16/1,627
    GZR 495,54/1,290 YHS 91,05/1,659 IIH 19,55/1,577
    OHB 480,75/1,251 KYA 85,31/1,554 ELZ 16,12/1,301
    TYH 476,09/1,239 GL1 82,04/1,495 ICF 16,09/1,298
    AKU 473,35/1,232 MPS 81,94/1,493 TKF 15,20/1,226
    GL1 433,92/1,129 ELZ 78,14/1,424 KPC 12,89/1,040
    ALC 425,58/1,108 KPC 72,98/1,330 TZD 10,44/0,842
    IIH 424,79/1,106 TAU 70,68/1,288 EC2 7,96/0,642
    TKF 411,22/1,070 YZH 70,61/1,287 KYA 4,85/0,392
    DPT 409,33/1,065 GOH 67,98/1,239 ACK -0,71/-0,058
    HVS 388,28/1,011 ADP 66,91/1,219 GMR -13,73/-1,108
    MPS 371,08/0,966 GHS 65,35/1,191 AHI -17,09/-1,379
    YHS 365,39/0,951 TTE 61,00/1,111 NNF -19,07/-1,538
    FYD 365,39/0,951 AHI 60,13/1,095 MPS -24,05/-1,941
    GHS 312,73/0,814 NNF 36,28/0,661 GL1 -25,08/-2,024
    GOH 300,18/0,781 YHZ 35,39/0,645 ACC -29,38/-2,371
    DAH 250,80/0,653 ACK 34,83/0,635 AAV -36,56/-2,855
    RBH 208,56/1,086 TYH 32,89/0,599 TTE -39,22/-3,165
    ICZ 180,20/0,469 TLZ 18,74/0,732 TLH -44,35/-3,579
    ZPE 167,88/0,437 DPT 1,45/0,026 OPH -45,36/-3,660
    GSP 133,83/0,348 ALC -0,23/-0,004 AYA -46,93/-3,664
    ACC 109,57/0,285 YAS -7,78/-0,142 YZH -59,40/-4,793
    UPH 97,19/0,253 FYD -9,19/-0,167 TAU -59,98/-4,839
    KPC 77,69/0,202 ACC -14,71/-0,268 ADP -60,99/-4,921
    ELZ 37,82/0,098 ICZ -20,66/-0,376 MAC -76,07/-6,138
    YHZ -311,07/-0,810 AAV -73,22/-2,859 ICZ -76,63/-6,183
    TTE -319,96/-0,833 AYA -79,78/-3,115 YHZ -84,14/-6,789
Sayfa 804/882 İlkİlk ... 304704754794802803804805806814854 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM