Sayfa 819/882 İlkİlk ... 319719769809817818819820821829869 ... SonSon
Arama sonucu : 7049 madde; 6,545 - 6,552 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 24-03-2022, 11:53 #6545
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,71/0,047
    17,11/0,312
    16,99/1,371

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 23,95/0,062 HYV 23,84/0,434 HYV 20,50/1,654
    PPN 20,81/0,054 NRG 19,91/0,363 NRG 20,39/1,645
    NRG 20,54/0,053 PPN 19,61/0,357 PPN 19,97/1,612
    GAL 20,47/0,053 EIL 19,36/0,353 ZBJ 19,70/1,589
    GTL 20,21/0,053 ZBJ 19,35/0,352 EIL 18,97/1,531
    EIL 19,77/0,051 IJV 18,86/0,344 UPP 18,39/1,484
    ZBJ 19,74/0,051 PPZ 18,22/0,332 PPZ 18,20/1,469
    BRG 18,80/0,049 BRG 17,86/0,325 BGP 18,01/1,453
    PPZ 18,61/0,048 BGP 17,77/0,324 PJL 17,89/1,443
    PJL 18,61/0,048 UPP 17,68/0,322 ANL 17,62/1,421
    IJV 18,31/0,048 ANL 17,49/0,319 VK6 17,41/1,405
    UPP 17,90/0,047 PJL 17,46/0,318 TZL 17,19/1,387
    ANL 17,87/0,046 VK6 17,22/0,314 IDL 17,18/1,386
    BGP 17,70/0,046 ECB 16,92/0,308 HLL 17,14/1,383
    ECB 17,41/0,045 IDL 16,86/0,307 BRG 17,13/1,382
    VK6 17,36/0,045 GAL 16,84/0,307 ECB 17,02/1,373
    TKM 17,26/0,045 HLL 16,82/0,307 FIL 16,86/1,361
    IGL 17,09/0,044 GTL 16,79/0,306 IJV 16,85/1,359
    IDL 17,00/0,044 TZL 16,74/0,305 IOP 16,50/1,332
    DLY 16,92/0,044 DLY 16,61/0,303 ICE 16,42/1,325
    HLL 16,85/0,044 FIL 16,59/0,302 FI5 16,40/1,323
    IOP 16,71/0,043 YLB 16,43/0,299 ALE 16,32/1,316
    FIL 16,69/0,043 IOP 16,23/0,296 YLB 16,24/1,311
    ICE 16,41/0,043 ICE 16,19/0,295 DLY 16,23/1,310
    FI5 16,36/0,043 FI5 16,12/0,294 TI1 16,01/1,292
    YLB 16,31/0,042 ALE 15,97/0,291 GTL 15,97/1,289
    ALE 16,03/0,042 TI1 15,78/0,288 OYL 15,96/1,288
    TZL 15,93/0,041 OYL 15,77/0,287 GAL 15,89/1,282
    TI1 15,89/0,041 IGL 15,49/0,282 IGL 15,05/1,214
    FFD 15,77/0,041 TKM 15,31/0,279 KLU 14,86/1,199
    OYL 15,74/0,082 KLU 14,82/0,270 TKM 14,82/1,196
    KLU 14,84/0,039 HSL 14,62/0,266 HSL 14,23/1,148
    HSL 14,56/0,038 FFD 13,09/0,238 FFD 13,36/1,078

    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151
    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 16,72/0,044 17,27/0,045 19,67/0,051 12,62/0,033 16,17/0,042 16,70/0,043 16,04/0,042 16,17/0,042 16,86/0,044 14,55/0,038 22,96/0,060 16,31/0,042 17,63/0,046 15,18/0,040 18,92/0,049 16,30/0,042 14,68/0,038 21,09/0,055 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 15,12/0,039 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049
    20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 16,92/0,044 17,41/0,045 19,77/0,051 15,77/0,041 16,36/0,043 16,69/0,043 20,47/0,053 20,21/0,053 16,85/0,044 14,56/0,038 23,95/0,062 16,41/0,043 17,00/0,044 17,09/0,044 18,31/0,048 16,71/0,043 14,84/0,039 20,54/0,053 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 17,26/0,045 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051
    Haftalık 15,97/0,291 17,49/0,319 17,77/0,324 17,86/0,325 16,61/0,303 16,92/0,308 19,36/0,353 13,09/0,238 16,12/0,294 16,59/0,302 16,84/0,307 16,79/0,306 16,82/0,307 14,62/0,266 23,84/0,434 16,19/0,295 16,86/0,307 15,49/0,282 18,86/0,344 16,23/0,296 14,82/0,270 19,91/0,363 15,77/0,287 17,46/0,318 19,61/0,357 18,22/0,332 15,78/0,288 15,31/0,279 16,74/0,305 17,68/0,322 17,22/0,314 16,43/0,299 19,35/0,352
    Aylık 16,32/1,316 17,62/1,421 18,01/1,453 17,13/1,382 16,23/1,310 17,02/1,373 18,97/1,531 13,36/1,078 16,40/1,323 16,86/1,361 15,89/1,282 15,97/1,289 17,14/1,383 14,23/1,148 20,50/1,654 16,42/1,325 17,18/1,386 15,05/1,214 16,85/1,359 16,50/1,332 14,86/1,199 20,39/1,645 15,96/1,288 17,89/1,443 19,97/1,612 18,20/1,469 16,01/1,292 14,82/1,196 17,19/1,387 18,39/1,484 17,41/1,405 16,24/1,311 19,70/1,589
  2. 24-03-2022, 11:53 #6546
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,30/0,048
    17,43/0,318
    17,14/1,383

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 23,95/0,062 HYV 23,84/0,434 HYV 20,50/1,654
    IST 22,38/0,058 NRG 19,91/0,363 NRG 20,39/1,645
    PPN 20,81/0,054 IST 19,80/0,361 PPN 19,97/1,612
    NRG 20,54/0,053 OSL 19,73/0,359 ZBJ 19,70/1,589
    GAL 20,47/0,053 PPN 19,61/0,357 EIL 18,97/1,531
    GTL 20,21/0,053 EIL 19,36/0,353 IST 18,89/1,524
    EIL 19,77/0,051 ZBJ 19,35/0,352 GBL 18,42/1,486
    ZBJ 19,74/0,051 IJV 18,86/0,344 UPP 18,39/1,484
    GBL 18,90/0,049 GBL 18,52/0,337 PPZ 18,20/1,469
    BRG 18,80/0,049 PPZ 18,22/0,332 BGP 18,01/1,453
    PPZ 18,61/0,048 BRG 17,86/0,325 PJL 17,89/1,443
    PJL 18,61/0,048 BGP 17,77/0,324 ANL 17,62/1,421
    IJV 18,31/0,048 UPP 17,68/0,322 VK6 17,41/1,405
    OKP 18,14/0,094 OKP 17,63/0,321 TZL 17,19/1,387
    UPP 17,90/0,047 MPF 17,54/0,319 OKP 17,18/1,386
    ANL 17,87/0,046 ANL 17,49/0,319 OSL 17,15/1,384
    BGP 17,70/0,046 PJL 17,46/0,318 HLL 17,14/1,383
    ECB 17,41/0,045 VK6 17,22/0,314 BRG 17,13/1,382
    VK6 17,36/0,045 ECB 16,92/0,308 ECB 17,02/1,373
    IGL 17,09/0,044 GAL 16,84/0,307 MPF 17,00/1,371
    HLL 16,85/0,044 HLL 16,82/0,307 FIL 16,86/1,361
    FIL 16,69/0,043 GTL 16,79/0,306 IJV 16,85/1,359
    KTV 16,61/0,043 TZL 16,74/0,305 FI5 16,40/1,323
    FI5 16,36/0,043 FIL 16,59/0,302 ALE 16,32/1,316
    YLB 16,31/0,042 YLB 16,43/0,299 YLB 16,24/1,311
    ALE 16,03/0,042 FI5 16,12/0,294 KTV 16,19/1,306
    TZL 15,93/0,041 ALE 15,97/0,291 TI1 16,01/1,292
    TI1 15,89/0,041 TI1 15,78/0,288 GTL 15,97/1,289
    OYL 15,74/0,082 OYL 15,77/0,287 OYL 15,96/1,288
    KLU 14,84/0,039 KTV 15,76/0,287 GAL 15,89/1,282
    HSL 14,56/0,038 HPT 15,54/0,283 IGL 15,05/1,214
    FYT 14,42/0,038 IGL 15,49/0,282 KLU 14,86/1,199
    HPT 13,91/0,036 FYT 15,31/0,279 FYT 14,66/1,182
    MPF 13,53/0,035 KLU 14,82/0,270 HPT 14,39/1,161
    OSL 3,25/0,008 HSL 14,62/0,266 HSL 14,23/1,148

    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151
    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    20220323 15,89/0,041 17,79/0,046 17,95/0,047 16,57/0,043 17,27/0,045 19,67/0,051 16,17/0,042 16,70/0,043 14,43/0,038 16,04/0,042 18,47/0,048 16,17/0,042 16,86/0,044 15,31/0,040 14,55/0,038 22,96/0,060 15,18/0,040 18,50/0,048 18,92/0,049 14,68/0,038 14,29/0,037 14,32/0,037 21,09/0,055 - 24,94/0,065 - 16,67/0,043 20,24/0,053 18,21/0,047 15,75/0,041 17,27/0,045 17,73/0,046 17,28/0,045 16,51/0,043 18,93/0,049
    20220324 16,03/0,042 17,87/0,046 17,70/0,046 18,80/0,049 17,41/0,045 19,77/0,051 16,36/0,043 16,69/0,043 14,42/0,038 20,47/0,053 18,90/0,049 20,21/0,053 16,85/0,044 13,91/0,036 14,56/0,038 23,95/0,062 17,09/0,044 22,38/0,058 18,31/0,048 14,84/0,039 16,61/0,043 13,53/0,035 20,54/0,053 18,14/0,094 3,25/0,008 15,74/0,082 18,61/0,048 20,81/0,054 18,61/0,048 15,89/0,041 15,93/0,041 17,90/0,047 17,36/0,045 16,31/0,042 19,74/0,051
    Haftalık 15,97/0,291 17,49/0,319 17,77/0,324 17,86/0,325 16,92/0,308 19,36/0,353 16,12/0,294 16,59/0,302 15,31/0,279 16,84/0,307 18,52/0,337 16,79/0,306 16,82/0,307 15,54/0,283 14,62/0,266 23,84/0,434 15,49/0,282 19,80/0,361 18,86/0,344 14,82/0,270 15,76/0,287 17,54/0,319 19,91/0,363 17,63/0,321 19,73/0,359 15,77/0,287 17,46/0,318 19,61/0,357 18,22/0,332 15,78/0,288 16,74/0,305 17,68/0,322 17,22/0,314 16,43/0,299 19,35/0,352
    Aylık 16,32/1,316 17,62/1,421 18,01/1,453 17,13/1,382 17,02/1,373 18,97/1,531 16,40/1,323 16,86/1,361 14,66/1,182 15,89/1,282 18,42/1,486 15,97/1,289 17,14/1,383 14,39/1,161 14,23/1,148 20,50/1,654 15,05/1,214 18,89/1,524 16,85/1,359 14,86/1,199 16,19/1,306 17,00/1,371 20,39/1,645 17,18/1,386 17,15/1,384 15,96/1,288 17,89/1,443 19,97/1,612 18,20/1,469 16,01/1,292 17,19/1,387 18,39/1,484 17,41/1,405 16,24/1,311 19,70/1,589
  3. 24-03-2022, 11:53 #6547
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    12,99/0,034
    17,32/0,318
    18,27/1,486

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 20,92/0,054 OSD 32,11/0,585 YBS 26,55/2,142
    AHU 20,68/0,054 AHU 20,30/0,370 OSD 23,50/1,896
    TBV 19,06/0,050 NZH 19,98/0,364 NZH 20,61/1,663
    FYO 17,62/0,046 TBV 19,42/0,354 AHU 20,15/1,626
    DBZ 17,34/0,045 AYR 17,44/0,318 TBV 19,01/1,533
    TOT 17,21/0,045 FYO 17,16/0,313 FYO 17,30/1,396
    AYR 16,48/0,043 YBS 17,10/0,312 AYR 17,16/1,385
    ONN 13,84/0,040 DBZ 16,68/0,304 TOT 16,69/1,346
    YBS 11,82/0,031 TOT 16,55/0,302 ONN 15,16/1,359
    OSD 2,29/0,006 ONN 15,51/0,314 DBZ 14,92/1,203
    KRC -14,31/-0,037 KRC -1,70/-0,031 KRC 9,89/0,798

    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125
    20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140
    20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227
    20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214
    20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034
    20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046
    20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046
    20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139
    20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053
    20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046
    20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043
    20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043
    20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142
    20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046
    20220323 20,41/0,053 17,76/0,046 16,11/0,042 16,60/0,043 -21,46/-0,056 19,84/0,052 14,84/0,043 38,36/0,100 18,22/0,047 14,94/0,039 18,92/0,049
    20220324 20,68/0,054 16,48/0,043 17,34/0,045 17,62/0,046 -14,31/-0,037 20,92/0,054 13,84/0,040 2,29/0,006 19,06/0,050 17,21/0,045 11,82/0,031
    Haftalık 20,30/0,370 17,44/0,318 16,68/0,304 17,16/0,313 -1,70/-0,031 19,98/0,364 15,51/0,314 32,11/0,585 19,42/0,354 16,55/0,302 17,10/0,312
    Aylık 20,15/1,626 17,16/1,385 14,92/1,203 17,30/1,396 9,89/0,798 20,61/1,663 15,16/1,359 23,50/1,896 19,01/1,533 16,69/1,346 26,55/2,142
  4. 24-03-2022, 11:54 #6548
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,43/0,078
    22,28/0,406
    19,48/1,572

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 271,60/0,707 TPF 136,88/2,494 TPF 89,58/7,228
    GTF 33,10/0,086 GTF 23,57/0,429 GA1 24,90/2,009
    GA1 24,73/0,064 GA1 22,95/0,418 GTF 22,24/1,795
    TGT 23,48/0,061 NZH 19,98/0,364 NZH 20,61/1,663
    IST 22,38/0,058 IST 19,80/0,361 OKT 19,10/1,541
    OKT 21,53/0,112 OSL 19,73/0,359 IST 18,89/1,524
    NZH 20,92/0,054 HKV 18,86/0,344 GBL 18,42/1,486
    TNK 19,30/0,050 VKT 18,74/0,341 HKV 17,84/1,440
    VKT 19,07/0,050 GBL 18,52/0,337 OKP 17,18/1,386
    GBL 18,90/0,049 OKT 18,50/0,337 OSL 17,15/1,384
    TCB 18,75/0,049 SKT 18,26/0,333 SKT 16,99/1,371
    HKV 18,47/0,048 OKP 17,63/0,321 VKT 16,97/1,369
    SKT 18,21/0,047 ECV 17,61/0,321 ECV 16,57/1,337
    OKP 18,14/0,094 TZV 17,05/0,311 GYL 16,04/1,295
    GYL 16,95/0,044 FPK 16,49/0,300 FPK 15,91/1,284
    DBK 16,94/0,044 AVT 16,38/0,298 TCB 15,25/1,231
    AVT 16,87/0,044 TCB 16,01/0,292 TZV 14,96/1,207
    FPK 16,68/0,043 YHT 15,90/0,290 FYT 14,66/1,182
    YHT 16,60/0,043 GYL 15,80/0,288 HPT 14,39/1,161
    ECV 16,32/0,042 HPT 15,54/0,283 DBK 14,32/1,155
    TZV 15,98/0,042 DBK 15,36/0,280 TNK 14,12/1,139
    FYT 14,42/0,038 TNK 15,35/0,280 AVT 13,73/1,108
    TIV 14,25/0,037 FYT 15,31/0,279 YHT 13,15/1,061
    HPT 13,91/0,036 TIV 14,63/0,267 TIV 12,23/0,987
    OSL 3,25/0,008 TGT 12,05/0,220 TGT 11,91/0,961
  5. 24-03-2022, 11:54 #6549
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -19,34/-0,050
    4,69/0,085
    -2,28/-0,184

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HST 580,82/1,512 DBB 87,40/1,592 TZT 62,89/5,074
    HTT 127,69/0,332 HST 82,77/1,508 YOT 54,90/4,430
    GYK 22,12/0,058 FI3 32,30/0,588 DBB 48,24/3,892
    ECT 16,22/0,042 YOT 31,36/0,571 HST 21,18/1,709
    TZT 12,55/0,033 GYK 20,38/0,371 GYK 20,14/1,625
    APT -5,27/-0,014 TI6 18,12/0,330 ECT 14,75/1,190
    TI6 -27,36/-0,071 ECT 16,77/0,306 TI6 7,02/0,566
    FI3 -37,07/-0,096 TZT 16,04/0,292 FI3 -4,87/-0,393
    YOT -40,56/-0,106 APT 7,64/0,139 TBT -5,31/-0,429
    TBT -52,16/-0,136 TBT -6,14/-0,112 FIT -12,49/-1,008
    DBB -74,52/-0,194 HTT -14,07/-0,256 APT -19,46/-1,570
    FIT -87,99/-0,229 FIT -17,43/-0,318 HTT -48,10/-3,881
    AK2 -299,88/-0,780 AK2 -78,12/-1,423 AK2 -76,44/-6,168
    DZT -405,32/-1,055 DZT -131,40/-2,394 DZT -94,39/-7,616
  6. 24-03-2022, 11:54 #6550
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,54/0,040
    24,23/0,442
    22,68/1,830

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DPK 33,35/0,087 YFV 51,35/0,936 YFV 42,12/3,398
    ZPG 26,20/0,068 GPF 42,59/0,776 GPF 41,82/3,374
    MPK 22,52/0,059 IAT 35,55/0,648 IAT 29,59/2,388
    IAT 21,48/0,056 MPK 28,49/0,519 ZPG 29,07/2,346
    EKF 19,35/0,050 DPK 25,71/0,469 MPK 24,79/2,000
    RBT 18,66/0,049 ZPG 24,73/0,451 EKF 21,20/1,711
    ZPK 17,83/0,046 EKF 23,82/0,434 KTN 19,37/1,563
    HPV 17,15/0,045 ZPK 18,66/0,340 DPK 17,48/1,410
    KTV 16,61/0,043 HPV 18,54/0,338 ZPK 17,34/1,399
    OTF 14,99/0,078 MPF 17,54/0,319 MPF 17,00/1,371
    YFV 14,00/0,036 OTF 16,68/0,304 OTF 16,66/1,344
    MPF 13,53/0,035 RBT 16,54/0,301 HPV 16,62/1,341
    KTN 3,68/0,010 KTN 16,02/0,292 RBT 16,46/1,328
    GPF -10,46/-0,027 KTV 15,76/0,287 KTV 16,19/1,306
    AIS -10,84/-0,028 AIS 11,54/0,210 AIS 14,41/1,163
  7. 24-03-2022, 11:55 #6551
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -9,81/-0,030
    34,13/1,264
    73,61/9,285

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTZ*** 334,88/0,872 KUB*** 182,27/3,690 MJG*** 158,15/12,760
    YZG*** 319,68/0,832 OTJ** 141,93/2,586 YZG*** 153,59/12,392
    MJG*** 127,69/0,332 MJG*** 121,35/2,211 IOG*** 152,96/13,713
    DBH*** 73,45/0,212 GTZ*** 107,30/1,955 GTZ*** 149,37/12,052
    FUB** 63,67/0,184 YZG*** 105,78/1,927 OJK* 139,57/11,261
    FPE*** 57,95/0,168 TCA* 101,18/1,843 GGK* 137,30/11,078
    AKE*** 51,41/0,149 GTA* 98,58/1,796 TUA* 136,63/11,024
    YBE*** 48,05/0,139 MKG* 97,66/1,779 DBA* 136,08/10,980
    ZPF*** 44,94/0,130 TTA* 96,63/1,760 GTA* 135,45/10,929
    IOG*** 39,08/0,113 TUA* 95,38/1,738 HBF* 134,93/10,887
    GPA** 36,09/0,104 YKT* 94,43/1,720 FIB* 133,51/10,772
    IPV*** 34,45/0,100 DBA* 93,57/1,705 TTA* 133,29/10,755
    TTA* 28,84/0,075 HBF* 93,49/1,703 AFO* 133,28/10,754
    TCA* 25,32/0,066 OGD* 92,01/1,676 TCA* 132,48/10,689
    YKT* 19,72/0,051 AFO* 91,93/1,675 YKT* 131,73/10,628
    KIS*** 16,63/0,048 OJK* 90,17/1,643 OTJ** 131,52/10,612
    OGD* 5,93/0,031 GGK* 88,35/1,610 ICA* 131,49/10,609
    HBF* 5,20/0,014 ICA* 87,48/1,594 MKG* 129,82/10,475
    MKG* -1,38/-0,004 FIB* 79,52/1,449 OGD* 126,98/10,245
    GGK* -1,96/-0,005 IOG*** 50,88/1,030 KUB*** 100,78/9,035
    TDG*** -5,51/-0,016 IPV*** 45,65/0,924 KIS*** 86,22/7,729
    AFO* -11,47/-0,030 ZPF*** 36,66/0,742 GPA** 82,64/7,409
    DBA* -17,49/-0,046 KIS*** 32,76/0,663 IPV*** 82,07/7,357
    GTA* -18,15/-0,047 TDG*** 29,58/0,599 ZPF*** 80,59/7,225
    ICA* -18,52/-0,048 DBH*** 26,83/0,543 DBH*** 78,41/7,029
    OJK* -18,92/-0,049 AKE*** 22,43/0,454 FUB** 75,94/6,808
    TUA* -19,59/-0,051 YBE*** 20,08/0,407 YBE*** 74,92/6,716
    OTJ** -93,57/-0,487 FUB** 17,15/0,347 FPE*** 72,55/6,504
    FIB* -102,76/-0,267 FPE*** 16,74/0,339 AKE*** 70,64/6,333
    KUB*** -117,36/-0,339 GPA** 10,70/0,217 TDG*** 69,55/6,235
    GUM*** -1210,43/-3,150 GUM*** -1210,43/-3,150 GUM*** -1210,43/-3,150
  8. 24-03-2022, 11:55 #6552
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -46,48/-0,108
    289,70/5,278
    74,55/6,013

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ICZ 360,03/0,937 TTE 542,58/9,885 DPT 173,11/13,968
    GOH 338,04/0,880 YHZ 504,77/9,197 ALC 172,37/13,908
    OHB 288,71/1,503 ALC 377,75/6,882 AK3 143,41/11,571
    GMR 215,55/0,561 DPT 374,34/6,820 TI3 138,51/11,176
    IIH 144,91/0,377 ICZ 341,86/6,228 GAF 121,99/9,843
    MPS 108,98/0,284 ZPE 335,60/6,114 DAH 120,52/9,724
    GSP 106,54/0,277 HBU 326,61/5,951 HBU 119,76/9,663
    ACC 97,68/0,254 DZE 324,67/5,915 YHS 115,95/9,355
    TAU 77,18/0,201 KYA 322,07/5,868 YEF 115,82/9,345
    ADP 72,20/0,188 YEF 318,42/5,801 HVS 115,54/9,322
    YZH 53,26/0,139 RBH 318,36/5,800 GSP 114,33/9,225
    ACK 47,83/0,124 GOH 317,93/5,792 AKU 114,26/9,219
    GHS 40,47/0,105 GSP 316,58/5,768 TIE 114,15/9,210
    FYD 37,03/0,096 HVS 315,00/5,739 GAE 111,62/9,006
    YAS 26,19/0,068 IIH 313,25/5,707 ZPE 104,77/8,453
    UPH 13,99/0,036 TIE 312,84/5,700 GZR 103,92/8,385
    RBH 12,26/0,032 GAE 311,56/5,676 DZE 103,86/8,380
    ELZ 6,09/0,016 GHS 309,60/5,641 UPH 102,04/8,233
    TYH 5,83/0,015 TKF 309,31/5,635 ACC 99,44/8,023
    TKF 0,90/0,002 YAS 309,03/5,630 FPH 94,58/7,631
    YDI -10,33/-0,027 TI3 307,69/5,606 TTE 89,44/7,216
    KPC -11,76/-0,031 DAH 306,00/5,575 OHB 86,72/6,997
    TLH -35,24/-0,092 AKU 302,91/5,519 YDI 84,74/6,837
    EID -38,08/-0,099 GZR 301,35/5,490 IIH 82,67/6,670
    DAH -38,89/-0,101 KPC 301,25/5,489 YAS 76,23/6,151
    FPH -66,13/-0,172 ELZ 295,94/5,392 TKF 76,12/6,142
    GL1 -71,03/-0,185 YHS 293,18/5,342 KYA 75,58/6,098
    TTE -75,22/-0,196 TYH 292,93/5,337 OPI 75,29/6,075
    TI2 -77,69/-0,202 FYD 291,80/5,316 RBH 74,63/6,022
    YHS -92,05/-0,240 ACC 291,40/5,309 TLZ 73,54/5,934
    DZE -92,72/-0,241 TI2 291,34/5,308 GHS 73,26/5,911
    NNF -97,07/-0,253 AAV 287,36/5,236 ST1 72,92/5,884
    YHZ -99,34/-0,259 YDI 282,84/5,153 TZD 70,24/5,667
    EC2 -101,03/-0,263 AK3 280,17/5,104 KPC 68,25/5,507
    HVS -101,09/-0,263 TLZ 276,82/5,043 ICF 64,09/5,171
    GZR -104,81/-0,273 MAC 274,70/5,005 ELZ 62,99/5,083
    AAV -109,86/-0,286 UPH 273,09/4,976 TI2 60,27/4,863
    ALC -118,61/-0,309 FPH 270,57/4,930 TYH 60,06/4,846
    DPT -120,32/-0,313 GL1 263,29/4,797 NNF 58,98/4,759
    TI3 -123,46/-0,321 ST1 260,84/4,752 FYD 55,17/4,452
    TZD -125,66/-0,327 AHI 259,51/4,728 GMR 54,91/4,430
    MAC -126,05/-0,328 OPI 259,38/4,726 GOH 54,72/4,415
    YEF -141,02/-0,367 TZD 256,55/4,674 EC2 51,29/4,138
    AYA -142,14/-0,370 OHB 251,05/4,574 YHZ 46,79/3,775
    OPI -144,78/-0,377 EC2 243,81/4,442 MPS 46,02/3,594
    AKU -148,78/-0,387 GMR 242,45/4,417 EID 39,66/3,200
    GAE -161,40/-0,420 AYA 241,04/4,392 AAV 39,05/3,151
    TLZ -168,15/-0,438 ADP 238,31/4,342 AHI 37,24/3,004
    AK3 -169,20/-0,440 YZH 237,96/4,335 AYA 34,29/2,766
    ICF -171,37/-0,446 TAU 233,95/4,262 TLH 26,86/2,167
    TIE -171,58/-0,447 NNF 231,51/4,218 GL1 21,50/1,735
    KYA -172,64/-0,449 GAF 228,18/4,157 ACK 21,47/1,732
    HBU -186,04/-0,484 MPS 226,46/4,126 OPH 15,81/1,276
    AHI -196,12/-0,510 TLH 226,38/4,125 ADP 0,74/0,060
    OPH -203,47/-0,530 ICF 213,15/3,883 YZH -0,51/-0,041
    ST1 -224,27/-0,584 OPH 210,68/3,838 ICZ -0,76/-0,062
    ZPE -228,00/-0,593 EID 202,24/3,685 TAU -1,13/-0,091
    GAF -284,36/-0,740 ACK 152,60/2,780 MAC -5,14/-0,415
Sayfa 819/882 İlkİlk ... 319719769809817818819820821829869 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM