Sayfa 854/882 İlkİlk ... 354754804844852853854855856864 ... SonSon
Arama sonucu : 7049 madde; 6,825 - 6,832 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 10-05-2022, 12:02 #6825
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,42/0,043
    16,81/0,481
    17,12/1,426

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    PPN 31,15/0,081 NRG 19,92/0,570 NRG 20,39/1,698
    NRG 19,76/0,051 PPN 19,71/0,564 IST 19,77/1,647
    EIL 19,00/0,049 EIL 19,20/0,550 PPN 19,75/1,645
    GBL 18,69/0,049 UPP 19,12/0,548 EIL 19,39/1,615
    UPP 18,53/0,048 HYV 18,40/0,527 UPP 19,11/1,591
    HYV 18,24/0,047 ZBJ 18,28/0,523 HYV 18,99/1,582
    ZBJ 18,02/0,047 GBL 18,22/0,522 ZBJ 18,65/1,554
    IJV 17,56/0,046 IST 18,03/0,516 GBL 18,47/1,538
    OKP 17,50/0,046 MPF 17,78/0,509 FIL 18,10/1,508
    BGP 17,14/0,045 OKP 17,43/0,499 OKP 17,90/1,491
    ECB 16,93/0,044 BGP 17,39/0,498 MPF 17,77/1,480
    FIL 16,83/0,044 ECB 17,02/0,487 IJV 17,47/1,455
    BRG 16,63/0,043 PJL 16,98/0,486 BRG 17,38/1,448
    MPF 16,56/0,043 BRG 16,91/0,484 OSL 17,34/1,444
    YLB 16,47/0,043 VK6 16,81/0,481 BGP 17,31/1,442
    ANL 16,36/0,043 ANL 16,76/0,480 ECB 17,02/1,417
    KTV 15,98/0,042 IJV 16,69/0,478 PPZ 16,91/1,408
    FI5 15,95/0,042 OSL 16,56/0,474 ANL 16,79/1,398
    PPZ 15,91/0,041 FIL 16,54/0,474 PJL 16,71/1,392
    GTL 15,84/0,041 TZL 16,52/0,473 VK6 16,66/1,388
    KLU 15,60/0,041 HLL 16,50/0,473 YLB 16,49/1,373
    PJL 15,60/0,041 PPZ 16,37/0,469 KTV 16,39/1,365
    GAL 15,60/0,041 YLB 16,36/0,468 GTL 16,38/1,364
    VK6 15,52/0,040 FI5 16,21/0,464 GAL 16,34/1,361
    TI1 15,26/0,040 KTV 16,00/0,458 FI5 16,26/1,354
    HPT 15,02/0,039 ALE 15,90/0,455 HLL 16,24/1,353
    OSL 14,85/0,039 HPT 15,83/0,453 TZL 16,16/1,346
    ALE 14,56/0,038 GAL 15,74/0,451 HPT 15,90/1,324
    OYL 14,40/0,037 GTL 15,66/0,448 OYL 15,66/1,304
    HSL 14,34/0,037 KLU 15,55/0,445 ALE 15,65/1,304
    TZL 14,32/0,037 TI1 15,48/0,443 TI1 15,65/1,304
    IGL 14,22/0,037 OYL 15,21/0,436 FYT 15,64/1,302
    HLL 13,69/0,036 FYT 15,05/0,431 KLU 15,35/1,278
    IST 11,39/0,030 HSL 14,61/0,418 IGL 14,67/1,222
    FYT 11,24/0,029 IGL 13,64/0,390 HSL 14,54/1,211

    20220411 15,70/0,123 16,64/0,130 17,40/0,136 16,94/0,132 16,72/0,131 19,61/0,153 16,07/0,126 17,41/0,136 16,30/0,127 - 17,68/0,138 - 16,58/0,129 15,21/0,119 14,20/0,111 19,02/0,149 14,82/0,116 18,97/0,148 17,56/0,137 15,14/0,118 15,73/0,123 14,27/0,111 20,26/0,158 17,81/0,139 16,85/0,132 15,98/0,125 16,81/0,131 19,39/0,151 16,95/0,132 15,94/0,124 16,27/0,127 18,80/0,147 17,01/0,133 16,62/0,130 19,22/0,150
    20220413 13,91/0,072 16,20/0,084 17,11/0,089 17,21/0,090 16,72/0,087 19,30/0,100 16,04/0,084 17,56/0,091 16,21/0,084 16,50/0,215 18,19/0,095 16,58/0,216 12,66/0,066 18,64/0,097 14,22/0,074 19,77/0,103 14,84/0,077 22,63/0,118 17,76/0,092 14,92/0,078 22,41/0,117 17,26/0,090 20,60/0,107 17,01/0,089 18,26/0,095 15,61/0,081 16,21/0,084 19,81/0,103 17,07/0,089 14,72/0,077 12,52/0,065 18,29/0,095 14,38/0,075 16,27/0,085 19,06/0,099
    20220414 14,96/0,039 14,88/0,039 16,12/0,042 20,32/0,053 16,25/0,042 19,35/0,050 15,41/0,040 13,03/0,034 18,09/0,047 15,56/0,041 17,85/0,046 16,01/0,042 15,75/0,041 15,18/0,039 13,73/0,036 19,34/0,050 14,78/0,038 22,12/0,058 18,19/0,047 14,39/0,037 15,51/0,040 17,69/0,046 20,46/0,053 14,78/0,038 12,87/0,034 15,60/0,041 16,41/0,043 19,40/0,050 16,33/0,042 15,22/0,040 15,80/0,041 18,19/0,047 15,88/0,041 16,26/0,042 18,54/0,048
    20220415 15,87/0,041 15,55/0,040 16,95/0,044 16,92/0,044 15,70/0,041 18,27/0,048 15,96/0,042 17,04/0,044 15,14/0,039 15,84/0,041 18,27/0,048 16,01/0,042 16,70/0,043 15,17/0,039 13,59/0,035 18,99/0,049 14,65/0,038 21,15/0,055 17,85/0,046 14,91/0,039 15,58/0,041 17,12/0,045 20,41/0,053 - 16,09/0,042 - 16,19/0,042 19,45/0,051 17,34/0,045 15,55/0,040 17,11/0,045 18,32/0,048 16,40/0,043 16,06/0,042 18,61/0,048
    20220418 14,01/0,109 16,36/0,128 17,03/0,133 15,98/0,125 16,38/0,128 19,32/0,151 16,12/0,126 17,53/0,137 13,45/0,105 14,37/0,112 18,69/0,146 14,22/0,111 12,56/0,098 15,16/0,118 14,66/0,114 19,19/0,150 14,13/0,110 19,86/0,155 17,61/0,138 15,04/0,117 16,91/0,132 18,86/0,147 20,27/0,158 - 16,08/0,126 - 16,85/0,132 19,06/0,149 17,15/0,134 14,92/0,116 12,72/0,099 18,95/0,148 14,33/0,112 16,18/0,126 18,64/0,146
    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 17,79/0,232 22,49/0,059 14,55/0,189 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 17,50/0,046 14,85/0,039 14,40/0,037 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    Haftalık 15,90/0,455 16,76/0,480 17,39/0,498 16,91/0,484 17,02/0,487 19,20/0,550 16,21/0,464 16,54/0,474 15,05/0,431 15,74/0,451 18,22/0,522 15,66/0,448 16,50/0,473 15,83/0,453 14,61/0,418 18,40/0,527 13,64/0,390 18,03/0,516 16,69/0,478 15,55/0,445 16,00/0,458 17,78/0,509 19,92/0,570 17,43/0,499 16,56/0,474 15,21/0,436 16,98/0,486 19,71/0,564 16,37/0,469 15,48/0,443 16,52/0,473 19,12/0,548 16,81/0,481 16,36/0,468 18,28/0,523
    Aylık 15,65/1,304 16,79/1,398 17,31/1,442 17,38/1,448 17,02/1,417 19,39/1,615 16,26/1,354 18,10/1,508 15,64/1,302 16,34/1,361 18,47/1,538 16,38/1,364 16,24/1,353 15,90/1,324 14,54/1,211 18,99/1,582 14,67/1,222 19,77/1,647 17,47/1,455 15,35/1,278 16,39/1,365 17,77/1,480 20,39/1,698 17,90/1,491 17,34/1,444 15,66/1,304 16,71/1,392 19,75/1,645 16,91/1,408 15,65/1,304 16,16/1,346 19,11/1,591 16,66/1,388 16,49/1,373 18,65/1,554
  2. 10-05-2022, 12:02 #6826
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -5,84/-0,015
    12,05/0,349
    16,38/1,376

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 26,09/0,068 AHU 21,06/0,603 AHU 20,95/1,745
    AHU 20,98/0,055 NZH 20,89/0,598 NZH 20,72/1,726
    TBV 18,23/0,047 TBV 17,51/0,501 OSD 18,28/1,523
    YBS 17,34/0,045 YBS 17,42/0,499 TBV 17,86/1,487
    TOT 17,30/0,045 FYO 17,15/0,491 YBS 17,70/1,474
    FYO 17,25/0,045 TOT 16,52/0,473 FYO 17,49/1,456
    OSD 17,21/0,045 DBZ 15,18/0,435 TOT 16,73/1,393
    DBZ 17,00/0,044 OSD 14,93/0,427 DBZ 16,42/1,368
    ONN 14,69/0,042 AYR 14,84/0,425 AYR 15,91/1,326
    AYR 9,93/0,026 ONN 14,77/0,470 ONN 14,69/1,360
    KRC -240,29/-0,625 KRC -37,68/-1,079 KRC 3,38/0,282

    20220411 20,79/0,162 15,09/0,118 16,82/0,131 17,25/0,135 10,20/0,080 18,65/0,146 15,31/0,133 18,72/0,146 20,73/0,162 16,53/0,129 15,24/0,119
    20220413 19,78/0,103 11,93/0,062 14,75/0,077 17,10/0,089 75,28/0,392 21,42/0,111 13,10/0,076 23,83/0,124 15,10/0,079 16,63/0,087 18,15/0,095
    20220414 20,64/0,054 5,02/0,013 12,28/0,032 13,96/0,036 -63,27/-0,165 21,24/0,055 14,90/0,043 29,63/0,077 12,16/0,032 16,60/0,043 17,55/0,046
    20220415 20,06/0,052 6,28/0,016 14,73/0,038 17,01/0,044 28,16/0,073 19,74/0,051 11,17/0,032 23,32/0,061 17,18/0,045 16,54/0,043 16,37/0,043
    20220418 21,08/0,165 15,89/0,124 18,00/0,141 16,76/0,131 25,80/0,201 18,97/0,148 14,34/0,124 17,25/0,135 18,15/0,142 16,64/0,130 16,76/0,131
    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046
    20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049
    20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136
    20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045
    20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051
    20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045
    20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060
    20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269
    20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051
    20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133
    20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045
    Haftalık 21,06/0,603 14,84/0,425 15,18/0,435 17,15/0,491 -37,68/-1,079 20,89/0,598 14,77/0,470 14,93/0,427 17,51/0,501 16,52/0,473 17,42/0,499
    Aylık 20,95/1,745 15,91/1,326 16,42/1,368 17,49/1,456 3,38/0,282 20,72/1,726 14,69/1,360 18,28/1,523 17,86/1,487 16,73/1,393 17,70/1,474
  3. 10-05-2022, 12:03 #6827
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,15/0,037
    17,16/0,491
    17,75/1,478

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 100,43/0,261 TPF 42,90/1,228 TPF 30,61/2,549
    NZH 26,09/0,068 NZH 20,89/0,598 NZH 20,72/1,726
    GTF 21,99/0,057 GTF 20,09/0,575 GA1 20,22/1,684
    OKT 18,81/0,049 OKT 18,50/0,530 IST 19,77/1,647
    GBL 18,69/0,049 GBL 18,22/0,522 GTF 19,29/1,606
    OKP 17,50/0,046 IST 18,03/0,516 OKT 18,92/1,576
    HPT 15,02/0,039 OKP 17,43/0,499 YHT 18,55/1,545
    OSL 14,85/0,039 HKV 17,19/0,492 ECV 18,52/1,542
    GYL 14,73/0,038 OSL 16,56/0,474 GBL 18,47/1,538
    HKV 14,37/0,037 VKT 16,46/0,471 OKP 17,90/1,491
    TCB 13,46/0,035 SKT 16,41/0,470 TGT 17,38/1,448
    FPK 13,08/0,034 GA1 16,24/0,465 OSL 17,34/1,444
    SKT 12,35/0,032 TZV 16,08/0,460 TNK 16,98/1,415
    IST 11,39/0,030 HPT 15,83/0,453 HKV 16,68/1,389
    FYT 11,24/0,029 FPK 15,53/0,445 SKT 16,60/1,383
    DBK 11,09/0,029 FYT 15,05/0,431 FPK 16,31/1,359
    VKT 10,68/0,028 TGT 14,79/0,424 VKT 16,28/1,356
    TZV 8,89/0,023 DBK 14,68/0,420 HPT 15,90/1,324
    AVT 2,86/0,007 GYL 14,43/0,413 AVT 15,86/1,321
    TIV 1,70/0,004 TCB 14,41/0,413 TZV 15,83/1,319
    YHT 0,39/0,001 AVT 14,25/0,408 FYT 15,64/1,302
    TGT 0,00/0,000 ECV 14,22/0,407 TIV 15,38/1,281
    TNK -0,92/-0,002 YHT 13,98/0,400 GYL 14,90/1,241
    ECV -1,30/-0,003 TIV 13,78/0,395 DBK 14,82/1,234
    GA1 -3,53/-0,009 TNK 12,99/0,372 TCB 14,78/1,231
  4. 10-05-2022, 12:03 #6828
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -277,55/-0,722
    -35,00/-1,002
    45,92/3,825

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 26,23/0,068 GYK 19,17/0,549 DZT 107,90/8,987
    TZT 12,28/0,032 TZT 18,43/0,528 HTT 79,78/6,645
    ECT -0,69/-0,002 ECT 12,02/0,344 AK2 73,53/6,124
    TI6 -98,99/-0,258 TI6 -1,14/-0,033 DBB 56,67/4,720
    FI3 -135,69/-0,353 FI3 -3,61/-0,103 HST 53,74/4,476
    YOT -138,28/-0,360 APT -10,82/-0,310 FI3 43,68/3,638
    TBT -175,90/-0,458 TBT -11,15/-0,319 YOT 41,36/3,445
    APT -189,25/-0,493 YOT -14,55/-0,416 APT 39,89/3,322
    FIT -204,84/-0,533 FIT -22,89/-0,655 FIT 36,38/3,030
    HST -391,92/-1,020 HST -64,76/-1,854 TI6 32,15/2,678
    DBB -578,66/-1,506 DBB -81,34/-2,329 TBT 27,41/2,283
    HTT -654,87/-1,704 AK2 -103,77/-2,971 GYK 19,59/1,631
    AK2 -671,94/-1,749 HTT -112,03/-3,207 TZT 18,39/1,532
    DZT -683,17/-1,778 DZT -113,54/-3,251 ECT 12,44/1,036
  5. 10-05-2022, 12:03 #6829
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,78/0,044
    22,64/0,648
    21,97/1,830

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 25,58/0,067 YFV 42,74/1,224 GPF 30,44/2,536
    EKF 23,47/0,061 EKF 33,00/0,945 YFV 30,14/2,510
    IAT 19,26/0,050 IAT 30,58/0,876 MPK 27,79/2,315
    KTN 18,29/0,048 MPK 30,20/0,865 ZPG 27,48/2,288
    DPK 17,84/0,046 GPF 29,82/0,854 IAT 26,77/2,230
    HPV 17,81/0,046 DPK 24,63/0,705 EKF 26,31/2,192
    ZPK 16,64/0,043 KTN 19,42/0,556 DPK 24,50/2,041
    MPF 16,56/0,043 HPV 18,38/0,526 AIS 22,30/1,857
    KTV 15,98/0,042 ZPK 17,89/0,512 KTN 20,03/1,668
    RBT 15,56/0,041 MPF 17,78/0,509 HPV 18,28/1,522
    OTF 15,25/0,040 KTV 16,00/0,458 ZPK 17,85/1,487
    AIS 15,14/0,039 RBT 15,50/0,444 MPF 17,77/1,480
    GPF 14,14/0,037 OTF 15,45/0,442 KTV 16,39/1,365
    YFV 13,49/0,035 AIS 15,34/0,439 OTF 15,79/1,315
    ZPG 6,64/0,017 ZPG 12,81/0,367 RBT 7,69/0,640
  6. 10-05-2022, 12:03 #6830
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -160,79/-0,590
    -20,28/-0,640
    -29,43/-2,500

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG*** 141,02/0,408 KIS*** 21,33/0,679 KIS*** 15,33/1,419
    KIS*** 81,74/0,236 GGK* 20,68/0,592 ZPF*** 13,99/1,294
    IPV*** 31,10/0,090 MKG* 20,21/0,578 IPV*** 9,47/0,876
    TDG*** 11,61/0,034 FIB* 18,68/0,535 AKE*** -1,67/-0,154
    ZPF*** 7,23/0,021 HBF* 18,52/0,530 FUB** -4,58/-0,424
    AKE*** -94,25/-0,273 TCA* 17,29/0,495 FPE*** -5,59/-0,517
    FUB** -106,52/-0,308 GTA* 17,11/0,490 DBH*** -6,34/-0,586
    MKG* -110,22/-0,287 TTA* 14,66/0,420 GPA** -9,08/-0,840
    KUB*** -111,55/-0,323 AFO* 14,65/0,419 YBE*** -12,22/-1,131
    GGK* -113,28/-0,295 TUA* 14,32/0,410 TCA* -20,58/-1,714
    HBF* -118,21/-0,308 OGD* 14,18/0,406 TTA* -22,21/-1,850
    FIB* -119,56/-0,311 DBA* 13,72/0,393 MKG* -22,50/-1,874
    TCA* -124,59/-0,324 OJK* 12,71/0,364 OGD* -22,66/-1,887
    OGD* -134,67/-0,350 ICA* 12,28/0,351 HBF* -23,35/-1,945
    ICA* -135,47/-0,353 IPV*** 10,87/0,346 TDG*** -24,13/-2,233
    AFO* -136,61/-0,356 ZPF*** 7,56/0,240 AFO* -25,81/-2,149
    GTA* -137,24/-0,357 YKT* 4,13/0,118 GTA* -26,18/-2,180
    DBA* -138,50/-0,360 TDG*** -10,93/-0,348 ICA* -26,27/-2,188
    TUA* -139,17/-0,362 AKE*** -25,28/-0,804 DBA* -26,72/-2,225
    OJK* -139,21/-0,362 KUB*** -26,30/-0,836 FIB* -26,78/-2,231
    TTA* -147,14/-0,383 FUB** -34,52/-1,098 OJK* -26,84/-2,235
    FPE*** -156,65/-0,453 FPE*** -42,52/-1,353 TUA* -26,90/-2,241
    MJG*** -158,01/-5,346 YBE*** -44,63/-1,420 GGK* -29,05/-2,420
    DBH*** -162,65/-0,470 DBH*** -44,97/-1,431 YKT* -32,82/-2,734
    GPA** -178,94/-0,517 OTJ** -48,25/-1,381 KUB*** -33,78/-3,126
    YBE*** -194,49/-0,562 GPA** -51,28/-1,631 OTJ** -54,20/-4,514
    YKT* -215,43/-0,561 IOG*** -63,97/-2,035 IOG*** -70,38/-6,513
    OTJ** -314,72/-0,819 GTZ*** -146,69/-4,200 MJG*** -98,90/-8,494
    GTZ*** -800,22/-2,083 MJG*** -158,01/-5,346 GTZ*** -114,44/-9,532
    YZG*** -909,22/-2,366 YZG*** -163,98/-4,695 YZG*** -127,82/-10,646
  7. 10-05-2022, 12:03 #6831
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    87,02/0,228
    76,12/2,179
    78,03/6,499

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GOH 445,80/1,160 GOH 258,04/7,388 OPH 186,26/15,513
    OPH 400,41/1,042 RBH 179,02/5,125 YZH 158,01/13,161
    ST1 372,97/0,971 OPH 171,27/4,904 GOH 155,21/12,927
    DPT 317,52/0,826 KPC 166,61/4,770 TAU 154,94/12,904
    ALC 303,70/0,790 TKF 158,63/4,542 ADP 149,82/12,478
    OHB 232,60/0,605 ACC 146,54/4,195 ST1 119,99/9,993
    ZPE 226,39/0,589 OHB 139,17/3,985 MAC 118,21/9,846
    ACC 225,45/0,587 OPI 132,17/3,784 OHB 117,78/9,810
    ADP 212,20/0,552 GMR 121,34/3,474 GMR 113,95/9,490
    MPS 191,74/0,499 ST1 117,51/3,364 GL1 113,88/9,485
    TAU 187,64/0,488 DAH 114,33/3,273 NNF 105,71/8,804
    GHS 187,53/0,488 AHI 109,79/3,143 GHS 105,33/8,773
    YZH 183,81/0,478 GHS 105,05/3,008 OPI 101,05/8,416
    DAH 181,11/0,471 FPH 104,15/2,982 ACC 100,92/8,405
    NNF 166,02/0,432 GAF 103,69/2,969 TLH 99,81/8,313
    RBH 160,83/0,419 YHS 100,95/2,890 FYD 96,65/8,050
    TZD 143,46/0,373 NNF 100,08/2,865 IIH 96,29/8,020
    GZR 132,22/0,344 ZPE 100,02/2,863 HVS 95,96/7,993
    AK3 131,44/0,342 GSP 92,52/2,649 FPH 91,39/7,611
    TYH 131,21/0,342 YDI 90,91/2,603 AHI 90,67/7,552
    TLH 125,12/0,326 FYD 88,02/2,520 ICF 89,82/7,481
    HVS 119,86/0,312 MPS 86,65/2,481 GAF 88,88/7,403
    TI2 114,82/0,299 TI3 86,07/2,464 TI3 88,31/7,355
    YDI 113,98/0,297 TLH 85,64/2,452 TYH 88,18/7,345
    DZE 110,68/0,288 TZD 83,95/2,403 TKF 87,10/7,254
    KYA 109,12/0,284 ELZ 83,29/2,385 EC2 87,07/7,251
    HBU 108,43/0,282 UPH 81,99/2,347 YDI 82,99/6,912
    GAE 106,34/0,277 AAV 81,96/2,346 YHS 81,52/6,790
    YEF 102,31/0,266 HVS 76,85/2,200 KYA 80,12/6,673
    AKU 89,48/0,233 TYH 75,20/2,153 EID 79,10/6,588
    TIE 88,18/0,230 IIH 74,58/2,135 TLZ 78,03/6,499
    ICF 88,07/0,229 ICZ 68,52/1,962 UPH 75,25/6,267
    OPI 79,14/0,206 ICF 68,48/1,961 DAH 71,60/5,963
    IIH 77,68/0,202 TI2 66,51/1,904 AK3 70,14/5,842
    YHS 75,69/0,197 AK3 65,62/1,879 RBH 69,28/5,770
    ELZ 72,33/0,188 TLZ 63,66/1,823 KPC 68,62/5,715
    GSP 54,43/0,142 KYA 56,93/1,630 TZD 68,42/5,698
    FYD 45,72/0,119 YAS 55,74/1,596 AKU 65,14/5,425
    EC2 38,61/0,100 DZE 52,90/1,515 TI2 64,60/5,380
    EID 37,75/0,098 GL1 51,98/1,488 YEF 63,97/5,328
    ICZ 32,47/0,085 ACK 47,40/1,357 DZE 63,80/5,314
    GL1 27,85/0,072 MAC 45,72/1,309 ACK 63,44/5,284
    AAV 20,51/0,213 EC2 41,53/1,189 HBU 62,70/5,222
    FPH 2,69/0,007 AYA 39,82/1,140 AAV 60,55/5,043
    TLZ 1,07/0,011 YEF 38,47/1,101 TIE 59,81/4,981
    MAC -5,32/-0,014 HBU 35,52/1,017 GAE 58,93/4,908
    AYA -13,01/-0,135 TIE 32,90/0,942 ZPE 56,00/4,664
    TI3 -15,45/-0,040 GAE 32,77/0,938 GZR 54,95/4,576
    ACK -16,77/-0,044 AKU 30,60/0,876 ELZ 45,20/3,764
    GAF -17,45/-0,045 GZR 30,10/0,862 GSP 43,18/3,597
    UPH -26,03/-0,068 TTE 22,47/0,643 MPS 27,45/2,286
    YAS -72,38/-0,188 EID 20,76/0,594 YAS 27,44/2,286
    AHI -75,75/-0,197 YHZ 20,68/0,592 AYA 20,77/1,730
    KPC -98,44/-0,256 DPT -14,08/-0,403 ALC 6,17/0,514
    TKF -117,23/-0,305 ALC -14,43/-0,413 DPT 6,01/0,500
    TTE -209,10/-0,544 TAU -18,78/-0,538 ICZ 1,32/0,110
    YHZ -224,91/-0,585 ADP -20,38/-0,583 YHZ -21,84/-1,819
    GMR -437,56/-1,139 YZH -22,39/-0,641 TTE -30,11/-2,508
  8. 10-05-2022, 12:12 #6832
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -28,12/-0,090
    2,40/0,875
    4,66/2,892

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZDZ** 335,13/0,969 NRC** 160,48/5,105 NRC** 138,40/12,808
    AN1** 329,56/0,953 TCD** 144,76/4,605 OKD** 101,38/9,382
    OPL* 300,96/0,870 OKD** 143,49/4,565 IPB* 100,97/9,344
    ZBD* 258,90/0,749 IPB* 120,97/3,848 ZDZ** 94,00/8,699
    AGC*** 248,05/0,717 AN1** 116,02/3,691 HSA** 88,55/8,194
    NRC** 246,06/0,712 ZDZ** 93,67/2,980 AN1** 86,34/7,990
    OKD** 192,06/0,555 TGA** 87,76/2,792 RPD** 83,84/7,759
    IJA** 168,08/0,486 KTM** 87,26/2,498 YSU* 80,60/7,459
    TGA** 164,56/0,476 OPL* 75,88/2,414 TGA** 78,15/7,232
    HSA** 162,40/0,470 HSA** 73,01/2,323 TCD** 74,91/6,933
    ZPC** 153,79/0,400 IJA** 67,42/2,145 ECA** 66,37/6,142
    IBB** 149,25/0,432 AED** 60,66/1,930 ACD** 59,96/5,549
    IPB* 147,28/0,426 IBB** 59,58/1,895 ZBD* 59,12/5,471
    ECA** 132,18/0,382 ZBD* 58,59/1,864 OPL* 57,81/5,350
    RPD** 123,50/0,357 ZPC** 58,02/1,661 GMA** 56,46/5,225
    TCD** 115,49/0,334 FID* 57,52/1,830 IJA** 55,15/5,104
    TI7** 78,24/0,226 GMA** 54,51/1,734 YAK** 54,97/5,087
    KRF** 68,69/0,199 AGC*** 50,11/1,594 ZPC** 53,75/4,477
    GMA** 54,53/0,158 DBP* 48,86/1,554 SUB* 51,30/4,747
    FFH** 48,88/0,127 NJY* 48,83/1,553 DBP* 51,18/4,736
    ICC** 45,04/0,130 AAK* 46,86/1,491 ICC** 48,04/4,446
    AED** 44,31/0,513 OPB* 45,13/1,436 KTM** 45,94/3,827
    OPB* 38,51/0,111 TI7** 40,30/1,282 FID* 44,75/4,142
    EIB* 33,33/0,096 OBP* 39,11/1,244 OBP* 43,01/3,980
    AAK* 33,14/0,383 ICC** 37,02/1,178 OPB* 38,56/3,569
    IDY** 31,42/0,091 SUB* 36,66/1,166 GAK** 36,45/3,373
    GAK** 30,72/0,089 EIB* 30,54/0,971 EIC* 35,65/3,299
    OBP* 30,70/0,089 FFH** 29,01/0,831 SUC* 33,56/3,105
    SUA** 25,01/0,072 SUA** 28,13/0,895 EBD** 31,77/2,940
    EIC* 24,87/0,072 EIC* 27,90/0,888 AAK* 30,01/2,777
    FID* 24,72/0,071 ICD* 27,90/0,887 NJY* 29,20/2,702
    TE3* 21,78/0,063 GAK** 27,05/0,861 AED** 29,08/2,691
    HPO** 20,95/0,061 SUC* 26,38/0,839 KRF** 27,21/2,518
    FZJ** 12,41/0,032 ACD** 25,77/0,820 ICD* 25,32/2,343
    ADE* 12,04/0,035 EBD** 24,52/0,780 IYB* 24,85/2,299
    SUC* 10,26/0,030 FZJ** 24,00/0,687 EIB* 24,60/2,277
    TE4* 9,37/0,027 PDD* 23,88/0,684 GZJ** 23,45/1,953
    KTM** 5,71/0,015 IDY** 22,69/0,722 HPO** 23,33/2,159
    ILZ*** 3,58/0,009 TE3* 20,91/0,665 PDD* 22,47/1,871
    PDD* -1,41/-0,004 GJB** 20,41/0,584 SUA** 21,45/1,985
    EBD** -8,72/-0,025 HPO** 16,61/0,528 FZJ** 20,87/1,739
    IJH** -9,18/-0,024 ECA** 15,18/0,483 IBB** 20,25/1,874
    FFP** -16,25/-0,042 TE4* 13,97/0,444 AGC*** 20,02/1,853
    NJY* -17,52/-0,051 ILZ*** 12,00/0,344 FFH** 19,27/1,605
    KKH* -17,69/-0,051 ADE* 11,61/0,369 OFS** 18,99/1,581
    DBP* -17,75/-0,051 IJH** 11,42/0,327 GZP** 18,55/1,545
    ICD* -19,08/-0,055 GZJ** 10,61/0,304 IDY** 18,19/1,683
    GZJ** -23,95/-0,062 OFS** 10,29/0,295 ILZ*** 17,65/1,470
    TI4* -28,67/-0,083 YAK** 9,73/0,309 IJH** 17,41/1,450
    ACD** -30,06/-0,087 KKH* 9,05/0,288 TI7** 16,65/1,541
    GZP** -45,69/-0,119 TI4* 5,24/0,167 TE4* 16,39/1,516
    SUB* -79,31/-0,229 KRF** 3,49/0,111 TE3* 14,79/1,368
    YAK** -97,02/-0,281 GZP** 3,19/0,091 ADE* 11,51/1,065
    IYB* -103,87/-0,300 IYB* 0,25/0,008 TI4* 10,09/0,934
    YSU* -118,99/-0,344 FNO** 0,00/0,000 FNO** 7,68/0,711
    FNO** -185,39/-0,536 FFP** -7,57/-0,217 KKH* 1,61/0,149
    GJB** -200,37/-0,522 RPD** -8,53/-0,271 GJB** 1,50/0,125
    HPD** -217,91/-0,630 GPG** -15,96/-0,508 FFP** -0,29/-0,024
    OFS** -233,74/-0,608 HPD** -19,81/-0,630 HPD** -6,04/-0,559
    GPG** -252,96/-0,732 YSU* -29,14/-0,927 GPG** -15,15/-1,402
    YAC*** -334,46/-0,871 YAC*** -48,03/-1,375 YAC*** -24,16/-2,012
    YPV*** -390,28/-1,016 YPV*** -70,59/-2,021 YPV*** -34,57/-2,879
    TJI*** -459,77/-1,197 MJB*** -93,60/-2,923 HOA** -83,41/-7,719
    HOA** -626,70/-1,812 HOA** -132,87/-4,227 MJB*** -92,59/-7,953
    MJB*** -894,88/-4,658 TJI*** -459,77/-1,197 TJI*** -459,77/-1,197
    TPC*** -1359,87/-3,539 TPC*** -1359,87/-3,539 TPC*** -1359,87/-3,539
Sayfa 854/882 İlkİlk ... 354754804844852853854855856864 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM