Sayfa 863/882 İlkİlk ... 363763813853861862863864865873 ... SonSon
Arama sonucu : 7049 madde; 6,897 - 6,904 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 20-05-2022, 11:33 #6897
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,01/0,091
    17,29/0,318
    17,12/1,424

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 20,57/0,107 OSL 23,30/0,424 NRG 20,33/1,693
    PPN 19,50/0,102 PPN 20,78/0,379 PPN 20,01/1,666
    IST 19,38/0,101 IST 20,45/0,373 EIL 19,39/1,615
    NRG 19,37/0,101 NRG 20,18/0,368 UPP 19,12/1,592
    EIL 18,78/0,098 HYV 19,78/0,360 HYV 19,10/1,590
    GBL 18,72/0,097 OKP 19,35/0,403 IST 18,95/1,578
    MPF 18,58/0,097 EIL 18,94/0,345 GBL 18,61/1,550
    OSL 18,47/0,096 GBL 18,51/0,337 OKP 18,44/1,488
    HPT 17,69/0,092 PJL 18,28/0,333 OSL 18,44/1,536
    OKP 17,67/0,138 UPP 18,02/0,328 ZBJ 18,40/1,532
    ZBJ 17,55/0,091 ZBJ 17,99/0,328 FIL 18,04/1,502
    UPP 17,46/0,091 IJV 17,90/0,326 MPF 17,82/1,485
    BGP 17,21/0,090 MPF 17,28/0,315 IJV 17,51/1,458
    IJV 17,09/0,089 BGP 17,23/0,314 BGP 17,36/1,446
    BRG 17,05/0,089 PPZ 17,18/0,313 ECB 17,08/1,423
    PPZ 16,87/0,088 FIL 17,16/0,313 PJL 17,05/1,420
    VK6 16,80/0,087 ALE 17,10/0,311 VK6 17,04/1,419
    PJL 16,79/0,087 VK6 16,79/0,306 PPZ 16,84/1,403
    ECB 16,66/0,087 HPT 16,75/0,305 TZL 16,84/1,402
    FIL 16,52/0,086 TZL 16,71/0,304 HLL 16,82/1,401
    HLL 16,46/0,086 ECB 16,63/0,303 ANL 16,81/1,400
    GTL 16,45/0,086 OYL 16,57/0,345 BRG 16,58/1,381
    ANL 16,44/0,086 HLL 16,49/0,300 YLB 16,50/1,375
    GAL 16,26/0,085 ANL 16,39/0,299 FI5 16,30/1,357
    YLB 16,26/0,085 YLB 16,37/0,298 ALE 16,28/1,356
    FI5 16,23/0,084 FYT 16,34/0,298 OYL 16,00/1,291
    TZL 16,21/0,084 KTV 16,25/0,296 KTV 15,92/1,326
    TI1 15,86/0,083 FI5 16,14/0,294 TI1 15,82/1,317
    ALE 15,85/0,083 TI1 15,82/0,288 HPT 15,66/1,304
    KTV 15,70/0,082 BRG 15,62/0,285 KLU 15,48/1,290
    KLU 15,40/0,080 KLU 15,40/0,281 GAL 15,37/1,281
    OYL 15,38/0,120 HSL 14,56/0,265 GTL 15,36/1,279
    IGL 15,19/0,079 GAL 14,32/0,261 FYT 15,14/1,261
    HSL 14,46/0,075 GTL 14,32/0,261 HSL 14,65/1,221
    FYT 14,32/0,075 IGL 14,12/0,257 IGL 14,26/1,188

    20220419 16,35/0,043 20,44/0,053 17,15/0,045 18,69/0,049 16,64/0,043 19,27/0,050 16,05/0,042 17,50/0,046 18,05/0,047 18,69/0,049 18,45/0,048 19,98/0,052 17,15/0,045 16,52/0,043 14,49/0,038 19,27/0,050 16,21/0,042 25,90/0,067 17,66/0,046 15,28/0,040 15,49/0,040 17,90/0,047 19,84/0,052 0,00/0,000 22,49/0,059 0,00/0,000 16,86/0,044 19,93/0,052 17,43/0,045 15,75/0,041 17,08/0,044 18,59/0,048 16,95/0,044 16,32/0,042 18,43/0,048
    20220420 16,26/0,042 17,07/0,044 17,03/0,044 16,99/0,044 17,21/0,045 19,29/0,050 16,12/0,042 17,00/0,044 15,11/0,039 15,64/0,041 18,44/0,048 14,64/0,038 17,14/0,045 15,14/0,039 14,48/0,038 19,35/0,050 14,89/0,039 19,17/0,050 16,95/0,044 15,27/0,040 15,61/0,041 18,07/0,047 20,11/0,052 - 12,84/0,033 - 17,03/0,044 18,79/0,049 17,39/0,045 15,74/0,041 17,08/0,044 - 17,04/0,044 16,32/0,042 18,53/0,048
    20220421 16,19/0,042 16,81/0,044 16,97/0,044 16,99/0,044 17,18/0,045 19,59/0,051 16,16/0,042 17,49/0,046 16,36/0,043 16,18/0,042 18,44/0,048 17,30/0,045 16,66/0,043 16,51/0,043 14,54/0,038 19,31/0,050 14,99/0,039 21,08/0,055 17,80/0,046 15,40/0,040 15,80/0,041 17,42/0,045 20,20/0,053 - 18,19/0,047 - 16,32/0,042 22,46/0,058 17,38/0,045 15,82/0,041 17,07/0,044 19,04/0,099 16,90/0,044 16,41/0,043 18,59/0,048
    20220422 15,50/0,040 16,47/0,043 17,56/0,046 23,55/0,061 17,22/0,045 19,58/0,051 16,25/0,042 17,48/0,045 15,93/0,041 25,91/0,067 18,64/0,049 25,27/0,066 17,13/0,045 15,13/0,039 14,68/0,038 18,87/0,049 19,86/0,052 22,98/0,060 18,23/0,047 15,23/0,040 15,57/0,041 17,66/0,046 20,40/0,053 18,90/0,148 17,11/0,045 15,21/0,119 15,30/0,040 19,69/0,051 17,40/0,045 15,88/0,041 17,06/0,044 19,16/0,050 17,06/0,044 16,40/0,043 18,58/0,048
    20220425 15,82/0,124 16,51/0,129 17,06/0,133 17,11/0,134 17,39/0,136 19,34/0,151 16,20/0,126 17,47/0,136 15,79/0,123 15,81/0,123 18,70/0,146 15,95/0,125 16,80/0,131 15,12/0,118 14,47/0,113 18,93/0,148 15,06/0,118 20,10/0,157 18,02/0,141 15,35/0,120 15,63/0,122 18,78/0,147 21,32/0,166 - 16,03/0,125 - 16,15/0,126 18,36/0,143 16,72/0,131 15,78/0,123 16,62/0,130 19,06/0,149 17,07/0,133 16,33/0,127 18,15/0,142
    20220426 15,79/0,041 16,39/0,043 17,13/0,045 16,77/0,044 17,13/0,045 19,13/0,050 16,24/0,042 16,95/0,044 15,49/0,040 15,66/0,041 18,82/0,049 15,93/0,041 17,57/0,046 16,48/0,043 14,36/0,037 18,98/0,049 14,99/0,039 19,11/0,050 18,23/0,047 15,27/0,040 15,55/0,040 16,94/0,044 20,08/0,052 17,63/0,184 25,62/0,067 15,80/0,165 15,63/0,041 19,35/0,050 16,85/0,044 15,81/0,041 17,03/0,044 18,92/0,049 17,34/0,045 16,37/0,043 18,18/0,047
    20220427 16,81/0,044 17,56/0,046 17,44/0,045 18,62/0,048 18,02/0,047 26,26/0,068 17,10/0,045 18,94/0,049 16,74/0,044 18,70/0,049 19,24/0,050 18,58/0,048 20,41/0,053 16,47/0,043 15,31/0,040 18,70/0,049 15,30/0,040 18,15/0,047 17,59/0,046 15,36/0,040 18,24/0,047 17,85/0,046 20,10/0,052 18,17/0,047 18,13/0,047 25,86/0,067 17,74/0,046 17,98/0,047 17,28/0,045 17,62/0,046 18,33/0,048 21,08/0,055 19,28/0,050 17,83/0,046 19,89/0,052
    20220428 15,37/0,040 16,96/0,044 16,88/0,044 16,82/0,044 17,20/0,045 11,16/0,029 16,13/0,042 16,93/0,044 15,48/0,040 15,73/0,041 18,16/0,047 15,92/0,041 16,61/0,043 15,09/0,039 14,20/0,037 18,96/0,049 14,77/0,038 19,09/0,050 18,31/0,048 15,19/0,040 13,49/0,035 22,44/0,058 20,16/0,052 16,26/0,042 17,06/0,044 13,44/0,035 14,85/0,039 18,31/0,048 16,92/0,044 15,24/0,040 17,02/0,044 18,90/0,049 17,24/0,045 16,36/0,043 18,24/0,047
    20220429 15,73/0,041 16,60/0,043 17,28/0,045 16,78/0,044 16,71/0,043 19,89/0,052 16,23/0,042 48,79/0,127 16,72/0,044 15,75/0,041 18,79/0,049 15,91/0,041 17,07/0,044 16,46/0,043 14,47/0,038 18,59/0,048 14,82/0,039 19,08/0,050 15,99/0,042 14,66/0,038 15,17/0,039 16,21/0,042 20,12/0,052 24,86/0,065 25,58/0,067 15,50/0,040 16,58/0,043 25,59/0,067 16,83/0,044 15,83/0,041 17,01/0,044 18,76/0,049 17,14/0,045 16,45/0,043 18,30/0,048
    20220505 16,07/0,251 16,70/0,261 17,44/0,272 16,98/0,265 16,99/0,265 19,38/0,303 16,29/0,254 - 15,53/0,243 15,70/0,245 18,21/0,284 15,68/0,245 16,67/0,260 15,76/0,246 14,77/0,231 18,31/0,286 14,98/0,234 18,92/0,295 16,09/0,251 15,46/0,241 15,80/0,247 16,81/0,263 19,57/0,306 - 17,22/0,269 - 16,76/0,262 17,92/0,280 16,53/0,258 15,96/0,249 17,00/0,265 18,53/0,289 17,08/0,267 16,52/0,258 18,26/0,285
    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 16,69/0,304 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 17,45/0,318 17,00/0,044 15,64/0,285 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046
    20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091
    Haftalık 17,10/0,311 16,39/0,299 17,23/0,314 15,62/0,285 16,63/0,303 18,94/0,345 16,14/0,294 17,16/0,313 16,34/0,298 14,32/0,261 18,51/0,337 14,32/0,261 16,49/0,300 16,75/0,305 14,56/0,265 19,78/0,360 14,12/0,257 20,45/0,373 17,90/0,326 15,40/0,281 16,25/0,296 17,28/0,315 20,18/0,368 19,35/0,403 23,30/0,424 16,57/0,345 18,28/0,333 20,78/0,379 17,18/0,313 15,82/0,288 16,71/0,304 18,02/0,328 16,79/0,306 16,37/0,298 17,99/0,328
    Aylık 16,28/1,356 16,81/1,400 17,36/1,446 16,58/1,381 17,08/1,423 19,39/1,615 16,30/1,357 18,04/1,502 15,14/1,261 15,37/1,281 18,61/1,550 15,36/1,279 16,82/1,401 15,66/1,304 14,65/1,221 19,10/1,590 14,26/1,188 18,95/1,578 17,51/1,458 15,48/1,290 15,92/1,326 17,82/1,485 20,33/1,693 18,44/1,488 18,44/1,536 16,00/1,291 17,05/1,420 20,01/1,666 16,84/1,403 15,82/1,317 16,84/1,402 19,12/1,592 17,04/1,419 16,50/1,375 18,40/1,532
  2. 20-05-2022, 11:33 #6898
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    23,32/0,122
    21,90/0,402
    16,41/1,379

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 53,67/0,279 KRC 32,96/0,601 AHU 21,22/1,768
    KRC 38,11/0,198 AYR 32,43/0,591 NZH 21,06/1,754
    YBS 21,29/0,111 OSD 24,23/0,441 AYR 19,43/1,618
    AHU 20,34/0,106 AHU 22,00/0,401 YBS 18,65/1,553
    NZH 20,01/0,104 NZH 20,81/0,379 TBV 17,84/1,486
    AYR 17,90/0,093 YBS 20,61/0,375 FYO 17,71/1,475
    TBV 17,74/0,092 DBZ 20,26/0,369 DBZ 17,54/1,461
    TOT 17,54/0,091 TBV 17,78/0,324 TOT 17,00/1,416
    DBZ 17,53/0,091 TOT 17,66/0,322 OSD 15,16/1,263
    FYO 17,25/0,090 FYO 17,50/0,319 ONN 14,84/1,374
    ONN 15,10/0,087 ONN 14,63/0,296 KRC 0,04/0,003

    20220419 20,71/0,054 18,80/0,049 14,70/0,038 17,27/0,045 10,53/0,027 22,54/0,059 15,05/0,044 32,11/0,084 17,98/0,047 16,62/0,043 18,68/0,049
    20220420 21,23/0,055 16,28/0,042 17,15/0,045 17,26/0,045 2,34/0,006 26,43/0,069 14,87/0,043 15,38/0,040 17,56/0,046 16,73/0,044 19,84/0,052
    20220421 20,69/0,054 16,28/0,042 17,14/0,045 17,25/0,045 84,23/0,219 19,83/0,052 14,84/0,043 18,91/0,049 17,55/0,046 16,73/0,044 17,50/0,046
    20220422 20,83/0,054 18,77/0,049 15,91/0,041 17,39/0,045 24,51/0,064 20,04/0,052 14,85/0,043 31,09/0,081 17,54/0,046 16,75/0,044 18,65/0,049
    20220425 20,89/0,163 20,85/0,163 16,72/0,131 17,34/0,135 6,61/0,052 19,76/0,154 14,81/0,128 16,20/0,127 17,67/0,138 16,81/0,131 17,48/0,136
    20220426 20,70/0,054 18,73/0,049 17,10/0,045 17,36/0,045 38,48/0,100 22,54/0,059 15,23/0,044 23,13/0,060 17,51/0,046 16,67/0,043 17,46/0,045
    20220427 20,70/0,054 19,97/0,052 15,87/0,041 17,64/0,046 52,42/0,136 19,86/0,052 14,80/0,043 24,84/0,065 20,00/0,052 16,73/0,044 19,77/0,051
    20220428 19,55/0,051 21,21/0,055 17,09/0,044 17,20/0,045 13,96/0,036 20,62/0,054 14,82/0,043 16,60/0,043 17,08/0,044 16,74/0,044 17,44/0,045
    20220429 21,11/0,055 22,45/0,058 29,28/0,076 26,87/0,070 55,82/0,145 20,55/0,053 14,96/0,043 -2,23/-0,006 20,82/0,054 17,16/0,045 23,24/0,060
    20220505 20,98/0,328 17,03/0,266 17,07/0,267 17,49/0,273 -1,16/-0,018 19,19/0,300 15,15/0,263 15,89/0,248 17,75/0,277 17,23/0,269 17,23/0,269
    20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051
    20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133
    20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045
    20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048
    20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045
    20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042
    20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168
    20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051
    20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045
    20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111
    Haftalık 22,00/0,401 32,43/0,591 20,26/0,369 17,50/0,319 32,96/0,601 20,81/0,379 14,63/0,296 24,23/0,441 17,78/0,324 17,66/0,322 20,61/0,375
    Aylık 21,22/1,768 19,43/1,618 17,54/1,461 17,71/1,475 0,04/0,003 21,06/1,754 14,84/1,374 15,16/1,263 17,84/1,486 17,00/1,416 18,65/1,553
  3. 20-05-2022, 11:34 #6899
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,55/0,106
    24,73/0,455
    19,26/1,600

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 70,01/0,364 TPF 114,65/2,089 TPF 66,02/5,498
    TZV 20,19/0,105 GTF 33,23/0,605 GTF 23,96/1,995
    NZH 20,01/0,104 SKT 28,61/0,521 NZH 21,06/1,754
    GTF 20,00/0,104 ECV 24,54/0,447 OKT 20,23/1,632
    HKV 19,97/0,104 AVT 24,44/0,445 IST 18,95/1,578
    OKT 19,46/0,152 OKT 23,35/0,486 GBL 18,61/1,550
    IST 19,38/0,101 OSL 23,30/0,424 OKP 18,44/1,488
    GA1 19,21/0,100 GA1 22,69/0,413 OSL 18,44/1,536
    ECV 18,88/0,098 DBK 22,34/0,407 HKV 18,03/1,502
    GBL 18,72/0,097 TZV 21,75/0,396 SKT 17,79/1,481
    VKT 18,62/0,097 VKT 21,53/0,392 VKT 17,65/1,470
    OSL 18,47/0,096 HKV 21,08/0,384 DBK 17,62/1,467
    HPT 17,69/0,092 NZH 20,81/0,379 GA1 17,30/1,441
    OKP 17,67/0,138 IST 20,45/0,373 TZV 17,30/1,441
    GYL 17,52/0,091 FPK 20,30/0,370 FPK 17,07/1,422
    TCB 16,95/0,088 TGT 19,87/0,362 AVT 16,86/1,404
    TGT 16,83/0,088 OKP 19,35/0,403 TGT 16,71/1,392
    SKT 16,39/0,085 YHT 18,68/0,340 HPT 15,66/1,304
    FPK 16,29/0,085 GBL 18,51/0,337 YHT 15,55/1,295
    TNK 15,88/0,083 GYL 18,33/0,334 ECV 15,16/1,263
    DBK 15,87/0,083 TCB 16,88/0,308 FYT 15,14/1,261
    AVT 15,72/0,082 HPT 16,75/0,305 GYL 15,11/1,258
    FYT 14,32/0,075 FYT 16,34/0,298 TCB 14,57/1,214
    TIV 13,62/0,071 TNK 15,72/0,286 TNK 14,33/1,194
    YHT 11,19/0,058 TIV 14,76/0,269 TIV 14,05/1,170
  4. 20-05-2022, 11:34 #6900
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    116,31/0,605
    84,61/1,541
    10,88/0,906

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 349,40/1,819 DZT 190,76/3,475 YOT 40,76/3,394
    HTT 230,79/1,201 DBB 156,49/2,851 TI6 37,41/3,116
    AK2 206,18/1,073 AK2 145,52/2,651 FI3 36,51/3,041
    DBB 165,22/0,860 HTT 135,17/2,463 TZT 21,67/1,805
    FI3 150,59/0,784 FI3 111,04/2,023 GYK 20,57/1,713
    HST 121,24/0,631 YOT 102,91/1,875 ECT 13,63/1,135
    YOT 100,60/0,524 TI6 84,75/1,544 DBB 5,20/0,433
    TI6 96,76/0,504 HST 78,91/1,438 TBT 3,95/0,329
    FIT 77,26/0,402 FIT 52,69/0,960 FIT 2,94/0,245
    TBT 38,85/0,202 TBT 35,55/0,648 HST 0,18/0,015
    TZT 36,65/0,191 TZT 27,63/0,503 APT -0,46/-0,038
    APT 23,41/0,122 APT 21,78/0,397 HTT -5,69/-0,474
    GYK 20,72/0,108 GYK 20,67/0,377 AK2 -8,45/-0,704
    ECT 10,72/0,056 ECT 20,61/0,375 DZT -15,89/-1,323
  5. 20-05-2022, 11:34 #6901
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,98/0,153
    22,25/0,408
    24,25/2,017

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 70,95/0,369 YFV 52,03/0,948 YFV 44,78/3,729
    EKF 61,91/0,322 EKF 47,35/0,863 EKF 35,80/2,982
    IAT 37,45/0,195 MPK 30,44/0,555 IAT 31,88/2,655
    ZPG 36,81/0,192 ZPG 29,19/0,532 MPK 31,11/2,591
    MPK 35,28/0,184 IAT 28,15/0,513 GPF 31,01/2,583
    GPF 33,87/0,176 DPK 18,90/0,344 ZPG 25,34/2,110
    DPK 26,65/0,139 MPF 17,28/0,315 DPK 25,31/2,108
    MPF 18,58/0,097 HPV 17,13/0,312 KTN 19,84/1,652
    KTN 17,31/0,090 ZPK 16,81/0,306 AIS 18,64/1,553
    HPV 17,09/0,089 KTV 16,25/0,296 HPV 17,87/1,488
    ZPK 16,79/0,087 RBT 15,52/0,283 MPF 17,82/1,485
    AIS 15,87/0,083 KTN 14,89/0,271 ZPK 17,41/1,450
    RBT 15,85/0,083 OTF 14,84/0,309 KTV 15,92/1,326
    KTV 15,70/0,082 GPF 12,60/0,230 RBT 15,54/1,294
    OTF 14,61/0,114 AIS 2,37/0,043 OTF 15,43/1,245
  6. 20-05-2022, 11:34 #6902
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    130,48/0,780
    156,68/3,015
    7,45/0,795

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OTJ** 423,18/3,304 YZG*** 411,24/7,492 KIS*** 80,77/7,475
    OGD* 407,72/3,184 GTZ*** 339,56/6,187 IPV*** 72,86/6,743
    YZG*** 268,87/1,400 MJG*** 331,26/6,035 ZPF*** 71,34/6,602
    MJG*** 177,82/0,926 KUB*** 262,40/5,312 TDG*** 63,95/5,918
    AKE*** 167,48/0,969 IOG*** 217,15/4,396 AKE*** 58,37/5,401
    KIS*** 160,12/0,926 GPA** 175,67/3,556 FUB** 57,11/5,285
    FUB** 154,15/0,892 DBH*** 173,37/3,510 FPE*** 55,06/5,095
    FPE*** 154,02/0,891 FPE*** 173,30/3,508 GPA** 54,95/5,085
    GPA** 153,60/0,888 FUB** 173,26/3,507 DBH*** 53,49/4,950
    DBH*** 147,86/0,855 YBE*** 168,82/3,417 YBE*** 47,42/4,388
    YBE*** 144,23/0,834 TDG*** 163,60/3,312 KUB*** 33,93/3,140
    IPV*** 138,18/0,799 AKE*** 158,61/3,211 MKG* 6,78/0,565
    ZPF*** 136,40/0,789 IPV*** 157,16/3,181 HBF* 6,42/0,534
    TDG*** 104,35/0,604 KIS*** 149,81/3,033 TCA* 5,26/0,438
    TUA* 95,80/0,499 ZPF*** 142,57/2,886 TTA* 3,73/0,311
    HBF* 95,72/0,498 OTJ** 109,28/2,275 GTA* 2,23/0,186
    FIB* 92,75/0,483 HBF* 106,18/1,934 DBA* 2,08/0,173
    GTA* 92,14/0,480 FIB* 105,23/1,917 AFO* 1,69/0,141
    AFO* 92,09/0,479 MKG* 104,31/1,900 TUA* 1,09/0,091
    TTA* 91,95/0,479 TUA* 102,90/1,875 FIB* 0,22/0,018
    DBA* 91,75/0,478 TTA* 102,62/1,870 OJK* 0,19/0,016
    OJK* 91,20/0,475 GTA* 102,11/1,860 ICA* -0,03/-0,002
    MKG* 90,38/0,470 AFO* 101,21/1,844 GGK* -2,71/-0,226
    GGK* 89,04/0,463 DBA* 98,91/1,802 OGD* -6,59/-0,532
    TCA* 87,64/0,456 TCA* 98,72/1,799 YKT* -13,29/-1,107
    ICA* 83,88/0,437 OJK* 98,51/1,795 OTJ** -52,85/-4,264
    YKT* 83,45/0,434 GGK* 96,87/1,765 MJG*** -72,45/-6,034
    KUB*** 24,79/0,143 ICA* 96,41/1,756 IOG*** -99,79/-9,235
    GTZ*** -12,38/-0,064 OGD* 91,14/1,898 GTZ*** -100,85/-8,400
    IOG*** -13,71/-0,079 YKT* 88,33/1,609 YZG*** -106,82/-8,896
  7. 20-05-2022, 11:35 #6903
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    7,54/0,037
    5,66/0,096
    -33,68/-2,804

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TAU 673,91/3,508 TTE 186,73/3,402 GOH 73,08/6,087
    ADP 673,41/3,505 YHZ 172,86/3,149 ACC 27,83/2,318
    YZH 642,01/3,342 TLZ 151,43/2,759 GHS 14,68/1,223
    TI3 219,93/1,145 ICZ 108,02/1,968 TI3 11,15/0,928
    ACK 102,53/0,534 ACC 106,61/1,942 TKF 5,28/0,439
    EC2 93,81/0,488 TI3 66,42/1,210 NNF -5,59/-0,466
    ICF 90,48/0,471 GOH 63,24/1,152 TLZ -7,37/-0,614
    AHI 87,13/0,454 KPC 49,27/0,898 GMR -9,63/-0,802
    TLZ 68,61/0,536 GMR 45,50/0,829 AHI -14,02/-1,167
    AKU 37,78/0,197 AHI 43,70/0,796 RBH -15,41/-1,283
    GAF 35,87/0,187 ICF 42,65/0,777 KPC -17,28/-1,440
    TIE 33,67/0,175 TZD 31,91/0,581 HVS -19,43/-1,618
    HBU 32,69/0,170 TKF 31,26/0,569 YDI -20,76/-1,729
    KYA 27,63/0,144 NNF 28,25/0,515 OPH -21,58/-1,797
    AK3 22,62/0,118 ACK 25,49/0,464 OHB -21,81/-1,760
    GAE 20,88/0,109 RBH 25,45/0,464 ELZ -24,27/-2,022
    TLH 15,01/0,078 ELZ 25,14/0,458 TLH -24,58/-2,048
    NNF 10,65/0,055 EC2 20,06/0,365 ICF -24,97/-2,080
    GMR 10,03/0,052 MPS 18,64/0,340 YHS -25,16/-2,096
    EID 3,77/0,020 TLH 14,72/0,268 FYD -27,05/-2,253
    DZE 1,56/0,008 YDI 11,19/0,204 TZD -28,37/-2,363
    MAC -5,95/-0,031 FYD 2,47/0,045 TYH -28,77/-2,396
    TZD -6,55/-0,034 EID -2,58/-0,047 ST1 -29,17/-2,429
    GZR -7,87/-0,041 ZPE -4,75/-0,086 FPH -31,75/-2,644
    FPH -10,07/-0,052 DZE -5,69/-0,104 ACK -32,08/-2,672
    AYA -11,59/-0,091 AKU -10,50/-0,191 OPI -34,40/-2,865
    FYD -13,91/-0,072 TIE -10,70/-0,195 UPH -34,66/-2,887
    YDI -14,65/-0,076 GHS -10,81/-0,197 EC2 -37,29/-3,106
    TI2 -17,16/-0,089 FPH -11,04/-0,201 ZPE -37,75/-3,144
    ELZ -25,84/-0,135 HBU -11,68/-0,213 DAH -38,37/-3,196
    YEF -26,46/-0,138 DAH -11,97/-0,218 GL1 -38,62/-3,216
    TTE -29,55/-0,154 AYA -12,43/-0,226 EID -41,39/-3,447
    ICZ -30,69/-0,160 MAC -12,72/-0,232 TTE -42,11/-3,508
    ALC -40,17/-0,209 YEF -15,98/-0,291 KYA -42,97/-3,579
    YHZ -41,02/-0,214 AAV -16,64/-0,303 YHZ -43,10/-3,590
    DPT -44,19/-0,230 YHS -17,24/-0,314 IIH -43,94/-3,660
    HVS -53,38/-0,278 AK3 -17,61/-0,321 ICZ -44,44/-3,701
    DAH -54,61/-0,284 GAE -17,75/-0,323 AKU -44,90/-3,739
    OHB -55,68/-0,435 ST1 -18,16/-0,331 AK3 -45,83/-3,817
    YAS -57,53/-0,299 TI2 -19,46/-0,354 MPS -46,29/-3,855
    AAV -58,89/-0,460 OPI -19,57/-0,357 MAC -47,80/-3,981
    RBH -63,53/-0,331 ADP -20,03/-0,365 YEF -48,14/-4,010
    KPC -67,55/-0,352 ALC -20,85/-0,380 DZE -48,30/-4,023
    ST1 -75,67/-0,394 OPH -21,19/-0,386 YAS -48,89/-4,072
    GHS -82,32/-0,428 DPT -21,88/-0,399 TI2 -50,45/-4,202
    UPH -83,06/-0,432 IIH -24,26/-0,442 GAF -51,25/-4,268
    TKF -87,99/-0,458 HVS -26,96/-0,491 TIE -52,51/-4,373
    OPH -93,86/-0,489 YZH -28,72/-0,523 YZH -53,66/-4,469
    ACC -99,67/-0,519 GZR -30,46/-0,555 GAE -53,95/-4,494
    OPI -102,51/-0,534 TYH -33,16/-0,604 HBU -54,04/-4,501
    GOH -105,65/-0,550 GAF -33,81/-0,616 TAU -54,82/-4,566
    IIH -108,97/-0,567 TAU -34,11/-0,622 ADP -56,06/-4,669
    ZPE -122,01/-0,635 KYA -35,54/-0,647 GZR -56,31/-4,690
    MPS -124,77/-0,649 YAS -40,39/-0,736 GSP -58,22/-4,849
    TYH -132,83/-0,691 UPH -45,03/-0,820 AAV -59,34/-4,942
    YHS -137,14/-0,714 GL1 -61,79/-1,126 AYA -71,60/-5,964
    GL1 -172,48/-0,898 GSP -64,10/-1,168 ALC -85,81/-7,147
    GSP -201,08/-1,047 OHB -153,31/-3,192 DPT -89,07/-7,418
  8. 20-05-2022, 11:49 #6904
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    43,59/0,262
    75,39/1,315
    31,38/1,895

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TJI*** 402,76/2,097 TJI*** 402,76/2,097 TJI*** 402,76/2,097
    TPC*** 334,85/1,743 MJB*** 362,38/6,602 TPC*** 334,85/1,743
    NRC** 248,91/1,440 TPC*** 334,85/1,743 AGC*** 93,63/8,665
    OFS** 140,78/1,099 GPG** 330,79/6,696 ZDZ** 70,72/6,544
    AGC*** 126,33/0,731 AGC*** 163,33/3,306 YSU* 66,17/6,123
    AAK* 123,53/1,072 TCD** 159,48/3,228 GPG** 59,59/5,514
    AED** 115,14/0,999 GJB** 157,96/2,878 YAK** 52,48/4,856
    GPG** 105,20/0,608 HOA** 125,58/2,542 ZBD* 51,46/4,762
    YSU* 90,80/0,525 YAK** 123,38/2,498 IJA** 48,46/4,484
    KKH* 88,34/0,511 YPV*** 121,50/2,214 OPL* 47,44/4,390
    TE4* 87,38/0,505 ZPC** 114,78/2,091 ZPC** 45,66/3,803
    ZPC** 84,43/0,440 ZDZ** 114,68/2,322 OBP* 44,81/4,018
    FFP** 82,19/0,428 GZJ** 111,92/2,039 IBB** 39,04/3,613
    ZDZ** 79,98/0,463 YSU* 109,27/2,212 IPB* 36,19/3,349
    TE3* 78,36/0,453 KKH* 102,19/2,069 EIB* 36,06/3,337
    ZBD* 76,04/0,440 FNO** 100,71/2,039 RPD** 35,88/3,321
    FNO** 73,88/0,427 YAC*** 97,77/1,781 AN1** 34,82/3,223
    IDY** 69,87/0,404 FFP** 95,87/1,747 GZJ** 33,80/2,816
    EIC* 65,01/0,376 FFH** 95,60/1,742 TI7** 33,59/3,108
    YAK** 61,82/0,358 IBB** 89,53/1,812 FFH** 33,53/2,792
    ECA** 59,81/0,346 GZP** 85,70/1,561 FNO** 33,09/3,062
    IBB** 58,87/0,340 IPB* 83,00/1,680 IDY** 32,59/3,016
    EIB* 58,80/0,340 TE4* 81,83/1,656 EIC* 30,85/2,855
    GZJ** 57,20/0,298 KRF** 81,33/1,646 MJB*** 30,31/2,524
    TI7** 55,27/0,320 TI7** 79,13/1,602 GZP** 30,30/2,523
    OBP* 55,03/0,477 OBP* 73,78/1,707 TE4* 29,34/2,715
    KRF** 49,17/0,284 HPD** 73,46/1,487 HSA** 29,33/2,714
    FFH** 48,87/0,254 OPL* 72,85/1,475 ICD* 29,23/2,705
    ACD** 48,36/0,280 ZBD* 72,51/1,468 IJH** 27,94/2,327
    GZP** 48,20/0,251 IDY** 71,42/1,446 TE3* 27,47/2,542
    PDD* 46,12/0,240 AAK* 69,72/1,411 OKD** 26,90/2,412
    IJH** 45,80/0,238 AED** 66,42/1,344 KKH* 26,19/2,424
    RPD** 45,17/0,261 IJH** 64,94/1,183 TGA** 25,45/2,355
    HPO** 43,18/0,250 TE3* 62,29/1,261 TCD** 23,76/2,199
    OPL* 40,64/0,235 NJY* 58,15/1,177 PDD* 21,75/1,812
    ICC** 38,85/0,225 OPB* 53,44/1,082 TI4* 20,11/1,861
    GAK** 37,97/0,220 DBP* 49,93/1,011 HPO** 19,88/1,840
    ILZ*** 37,93/0,197 EIC* 47,70/0,966 FZJ** 16,55/1,379
    GJB** 37,27/0,194 AN1** 46,43/0,940 ILZ*** 15,89/1,323
    DBP* 35,88/0,208 ICD* 41,59/0,842 KRF** 13,04/1,207
    SUA** 33,82/0,196 EIB* 35,56/0,720 DBP* 12,83/1,187
    FZJ** 28,57/0,149 ILZ*** 34,93/0,636 OPB* 12,58/1,164
    ICD* 28,04/0,162 IJA** 34,49/0,698 ADE* 11,69/1,082
    TI4* 27,78/0,161 TI4* 33,38/0,676 GMA** 9,88/0,915
    OKD** 26,86/0,233 KTM** 29,25/0,533 SUB* 9,51/0,880
    OPB* 26,53/0,153 SUB* 25,82/0,523 SUA** 9,28/0,858
    TCD** 21,77/0,126 ICC** 25,09/0,508 SUC* 7,88/0,730
    SUC* 21,42/0,124 HPO** 24,73/0,501 KTM** 7,34/0,612
    FID* 21,29/0,123 OFS** 22,38/0,466 AAK* 5,68/0,526
    EBD** 13,63/0,079 ACD** 20,68/0,419 GAK** 4,83/0,447
    ADE* 11,85/0,069 PDD* 20,25/0,369 ICC** 0,66/0,061
    SUB* -2,84/-0,016 EBD** 19,78/0,401 FID* -1,04/-0,097
    HSA** -4,64/-0,027 RPD** 18,54/0,375 FFP** -1,39/-0,116
    IJA** -9,69/-0,056 FZJ** 17,28/0,315 YAC*** -2,02/-0,169
    KTM** -11,35/-0,059 IYB* 15,53/0,314 EBD** -2,14/-0,198
    IYB* -11,91/-0,069 FID* 14,80/0,300 HPD** -2,20/-0,204
    NJY* -31,11/-0,180 SUA** 13,88/0,281 IYB* -2,27/-0,210
    YPV*** -37,73/-0,196 ADE* 11,83/0,239 AED** -5,41/-0,501
    HPD** -39,14/-0,226 GMA** 11,52/0,233 ACD** -6,54/-0,605
    AN1** -45,35/-0,262 GAK** 3,55/0,072 NJY* -8,67/-0,802
    TGA** -55,00/-0,318 TGA** 1,97/0,040 NRC** -9,66/-0,894
    GMA** -56,82/-0,329 SUC* 1,90/0,038 GJB** -11,13/-0,927
    YAC*** -59,85/-0,312 NRC** -6,62/-0,134 OFS** -14,03/-1,132
    IPB* -73,11/-0,423 HSA** -10,43/-0,211 ECA** -16,43/-1,520
    MJB*** -144,75/-0,754 ECA** -21,08/-0,427 YPV*** -18,27/-1,521
    HOA** -285,17/-1,649 OKD** -72,92/-1,687 HOA** -30,99/-2,868
Sayfa 863/882 İlkİlk ... 363763813853861862863864865873 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM