Artan
Azalan
İşlem
BIST 30
BIST 50
BIST 100
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ESCORT TEKNOLOJI 5,50 10% 610,00 Mn 4,51 / 5,50
LYDIA YESIL ENERJI 15.400,00 10% 411,61 Mn 13.000,00 / 15.400,00
MEKA GLOBAL MAKINE 6,16 10% 410,36 Mn 5,06 / 6,16
EMPA ELEKTRONIK 29,28 9.99% 133,15 Mn 29,28 / 29,28
AVRASYA PETROL VE TUR. 18,82 9.99% 48,96 Mn 16,20 / 18,82
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
MARTI OTEL - RHKP 0,53 -17.19% 13,67 Mn 0,46 / 0,63
ATA TURIZM 13,14 -10% 1,85 Mr 13,14 / 13,79
KILER HOLDING 279,00 -10% 7,43 Mn 279,00 / 279,00
INTEMA 367,00 -9.99% 17,47 Mn 367,00 / 384,75
TEMAPOL POLIMER PLASTIK 434,75 -9.99% 149,23 Mn 434,75 / 478,50
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ASELSAN 340,00 5.59% 19,70 Mr 324,00 / 347,00
TURK HAVA YOLLARI 289,00 -6.02% 15,65 Mr 282,25 / 292,50
TUPRAS 224,80 2.88% 11,53 Mr 218,50 / 235,40
TURK ALTIN ISLETMELERI 58,65 -3.85% 9,12 Mr 58,40 / 64,00
AKBANK 82,75 -8.21% 8,38 Mr 82,10 / 86,70
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,40 -2.9% 703,18 Mn 17,71 / 18,68
AKBANK 82,75 -8.21% 8,38 Mr 82,10 / 86,70
ASELSAN 340,00 5.59% 19,70 Mr 324,00 / 347,00
ASTOR ENERJI 180,70 -3.88% 4,58 Mr 176,50 / 186,20
BIM MAGAZALAR 674,50 1.05% 4,42 Mr 628,00 / 683,00
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,40 -2.9% 703,18 Mn 17,71 / 18,68
AKBANK 82,75 -8.21% 8,38 Mr 82,10 / 86,70
ALARKO HOLDING 100,70 -1.66% 639,13 Mn 95,90 / 101,60
ARCELIK 110,90 -3.73% 292,72 Mn 108,00 / 113,90
ASELSAN 340,00 5.59% 19,70 Mr 324,00 / 347,00
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 18,40 -2.9% 703,18 Mn 17,71 / 18,68
ANADOLU GRUBU HOLDING 32,60 -3.49% 169,04 Mn 31,00 / 32,74
AKBANK 82,75 -8.21% 8,38 Mr 82,10 / 86,70
AKSA 9,84 -3.34% 248,23 Mn 9,26 / 9,98
AKSA ENERJI 66,70 -0.67% 1,19 Mr 62,75 / 69,80
Tüm BIST 100 Hisseleri
Sayfa 2/2 İlkİlk 12
Arama sonucu : 13 madde; 9 - 13 arası.

Konu: Online Oyunlar

  1. 09-07-2025, 19:18 #9
    Avatarı
    EMLAK
    EMLAK is offline Platin Üye
    Duhul
    Feb 2017
    Gönderi
    27,619
    Blog Entries
    8
    Bing Homepage Quiz .. quiz meraklıkları için güzel site.

    Bing Quiz
    Alıntı yaparak yanıtla Alıntı yaparak yanıtla
  2. 04-08-2025, 18:25 #10
    Avatarı
    EMLAK
    EMLAK is offline Platin Üye
    Duhul
    Feb 2017
    Gönderi
    27,619
    Blog Entries
    8
    https://binghomepagequiz.net/quiz/Bing-Quiz-USA.moD
    https://binghomepagequiz.net/quiz/California-Quiz.bgU
    https://binghomepagequiz.net/quiz/Bing-Quiz.b1O
    https://binghomepagequiz.net/quiz/Di...nment-Quiz.buX
    https://binghomepagequiz.net/quiz/Bi...ted-States.b4q
    https://binghomepagequiz.net/quiz/Bi...ed-Kingdom.PYQ
    https://binghomepagequiz.net/quiz/Bi...Quiz-India.PeV
    https://binghomepagequiz.net/quiz/Bi...ia-Edition.PkE
    https://binghomepagequiz.net/quiz/Bi...es-Edition.Pmi
    https://binghomepagequiz.net/quiz/Bing-Weekly-Quiz.EDc
    https://binghomepagequiz.net/quiz/Bi...nment-Quiz.EKM
    https://binghomepagequiz.net/quiz/Quiz-Of-The-Day.E3L
    https://binghomepagequiz.net/quiz/Bing-News-Quiz.EPG
    https://binghomepagequiz.net/quiz/Bi...ge-Quiz-U.S.Zk














    Alıntı yaparak yanıtla Alıntı yaparak yanıtla
  3. 15-08-2025, 10:14 #11
    Avatarı
    EMLAK
    EMLAK is offline Platin Üye
    Duhul
    Feb 2017
    Gönderi
    27,619
    Blog Entries
    8
    https://bing.homepagequiz.net/quiz/akS
    https://bing.homepagequiz.net/quiz/a1F
    https://bing.homepagequiz.net/quiz/awb
    https://bing.homepagequiz.net/quiz/arZ
    https://bing.homepagequiz.net/quiz/XKR
    https://bing.homepagequiz.net/quiz/Xj6
    https://bing.homepagequiz.net/quiz/XR8
    https://bing.homepagequiz.net/quiz/y3z
    https://bing.homepagequiz.net/quiz/ysA
    https://bing.homepagequiz.net/quiz/ybC
    https://bing.homepagequiz.net/quiz/yxO
    https://bing.homepagequiz.net/quiz/TfQ
    https://bing.homepagequiz.net/quiz/TSM
    https://bing.homepagequiz.net/quiz/TBH

    https://bing.homepagequiz.net/quiz/akS
    https://bing.homepagequiz.net/quiz/a1F
    https://bing.homepagequiz.net/quiz/awb
    https://bing.homepagequiz.net/quiz/arZ
    https://bing.homepagequiz.net/quiz/XKR
    https://bing.homepagequiz.net/quiz/Xj6
    https://bing.homepagequiz.net/quiz/XR8
    https://bing.homepagequiz.net/quiz/y3z
    https://bing.homepagequiz.net/quiz/ysA
    https://bing.homepagequiz.net/quiz/ybC
    https://bing.homepagequiz.net/quiz/yxO
    https://bing.homepagequiz.net/quiz/TfQ
    https://bing.homepagequiz.net/quiz/TSM
    https://bing.homepagequiz.net/quiz/TBH
















    https://bing.homepagequiz.net/images/akS.jpg
    https://bing.homepagequiz.net/images/a1F.jpg
    https://bing.homepagequiz.net/images/awb.jpg
    https://bing.homepagequiz.net/images/arZ.jpg
    https://bing.homepagequiz.net/images/XKR.webp
    https://bing.homepagequiz.net/images...Play-Daily.jpg
    https://bing.homepagequiz.net/images...s--Answers.jpg
    https://bing.homepagequiz.net/images...-at-a-Time.jpg
    https://bing.homepagequiz.net/images...-Knowledge.jpg
    https://bing.homepagequiz.net/images...Daily-Quiz.jpg
    https://bing.homepagequiz.net/images...y-Together.jpg
    https://bing.homepagequiz.net/images...uess-Enjoy.jpg
    https://bing.homepagequiz.net/images...ith-Movies.jpg
    https://bing.homepagequiz.net/images...ns-Answers.jpg
    Alıntı yaparak yanıtla Alıntı yaparak yanıtla
  4. 15-08-2025, 10:15 #12
    Avatarı
    EMLAK
    EMLAK is offline Platin Üye
    Duhul
    Feb 2017
    Gönderi
    27,619
    Blog Entries
    8
    Bing Homepage Quiz
    Bing Homepage Quiz
    Alıntı yaparak yanıtla Alıntı yaparak yanıtla
  5. 30-08-2025, 23:57 #13
    Avatarı
    EMLAK
    EMLAK is offline Platin Üye
    Duhul
    Feb 2017
    Gönderi
    27,619
    Blog Entries
    8
    Bing ana sayfa quizleri

    Bing Homepage Quiz - Bing News Quiz - Bing Quiz

    Popular now on bing
    Alıntı yaparak yanıtla Alıntı yaparak yanıtla
Sayfa 2/2 İlkİlk 12
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM