PARA PÝYASASI FONLARI ( & Mevduat faizi karþýlýðý oranlarý)

[yuji]

*Tüm oranlar mevduat karþýlýðýdýr
*20190415 => 20190415'den itibaren olan getiriyi gösterir

EN ÝYÝ 10 PPF
Günlük			Aylýk			20190415
GTL	24,35		HSL	23,43		ANL	23,86
FIL	24,19		ANL	23,39		FIL	23,81
HSL	23,85		FIL	23,37		HSL	23,80
GAL	23,70		SLF	23,36		IGL	23,67
IGL	23,68		GAL	23,28		YLB	23,61
ANL	23,67		IGL	23,26		GTL	23,61
FI5	23,50		GTL	23,23		GAL	23,58
YLB	23,48		YLB	23,19		ALE	23,58
ICE	23,37		ICE	23,06		SLF	23,45
DLY	23,30		ALE	23,03		ICE	23,17

TÜM PPF ORTALAMALAR
Günlük			Aylýk			20190415
23,04			22,90			23,18

	Para Piyasasý																					Borçlanma Araçlarý			Deð.
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	FYO	IST	OKT	ADE	IDY	TI4	TI7
20190401	19,30	22,37	22,17	22,01	22,09	21,08	22,09	22,80	22,01	22,06	21,93	22,89	23,48	21,45	21,93	21,55	21,17	21,97	22,72	22,00	22,38	25,22	21,15	28,10	20,08	25,31	71,35	115,60
20190402	20,48	20,31	22,91	23,15	22,64	21,07	22,85	23,03	23,30	22,71	23,14	22,99	22,32	23,55	20,82	23,56	21,84	24,97	22,68	24,56	22,44	-8,89	21,63	-5,49	21,34	29,28	-34,71	-53,92
20190403	-	20,29	22,94	22,68	22,55	22,08	22,75	23,81	23,86	24,76	22,38	22,86	22,34	24,19	22,41	23,50	21,90	22,09	22,66	22,73	22,58	38,22	24,71	38,41	21,07	22,37	95,28	23,48
20190404	22,19	20,28	22,97	22,66	22,44	21,80	22,94	23,00	23,65	22,68	22,37	22,90	22,42	23,20	22,40	25,49	20,97	21,90	22,65	22,65	22,57	38,40	23,15	40,20	21,06	27,52	59,77	86,13
20190405	21,36	24,33	23,80	22,70	22,51	19,73	22,82	22,99	22,19	22,67	22,35	22,97	23,20	22,25	22,38	23,75	22,33	22,14	22,64	22,71	22,71	20,62	21,59	25,55	24,89	29,22	100,25	271,13
20190408	20,48	22,29	22,90	22,64	22,69	21,70	22,78	22,71	22,76	22,65	22,34	22,97	22,79	22,62	23,44	22,99	21,96	22,49	22,62	-	22,69	23,27	22,61	26,15	20,86	23,47	24,12	3,71
20190409	21,01	22,25	22,40	22,32	22,23	21,09	22,28	22,93	22,16	20,56	22,30	22,85	22,39	22,22	22,33	23,92	22,63	23,49	22,59	22,73	22,80	21,68	23,08	27,31	23,30	22,29	45,71	33,41
20190410	20,24	22,24	22,84	22,40	22,22	21,24	22,14	22,92	24,23	24,66	22,29	23,80	22,60	23,53	22,32	25,37	23,58	22,57	22,57	22,23	22,79	21,45	26,15	25,47	32,76	23,99	33,55	94,93
20190411	21,75	24,24	22,90	22,57	19,58	20,69	21,65	22,91	24,38	24,64	22,27	22,79	22,61	23,31	23,90	23,28	22,89	22,79	22,56	22,35	22,63	20,77	26,13	25,45	22,25	20,55	22,91	22,05
20190412	21,28	22,21	21,89	22,01	22,22	21,33	22,43	22,10	21,81	20,52	21,52	22,52	22,42	21,63	22,29	21,29	21,24	22,16	22,55	22,13	22,76	23,19	19,97	29,07	22,23	20,54	-4,47	-62,89
20190415	19,90	22,20	22,02	21,63	22,14	21,15	21,97	21,30	21,73	21,88	21,76	21,70	21,80	22,26	21,75	22,09	21,50	22,01	21,85	21,66	21,65	19,28	23,54	26,02	22,13	17,10	20,78	31,05
20190416	24,05	22,16	23,97	22,19	21,66	20,69	21,81	22,05	21,88	22,52	22,21	22,94	21,91	22,07	20,65	20,84	20,87	22,94	22,49	22,43	22,11	14,77	22,98	23,55	21,93	25,62	-6,78	-69,90
20190417	20,62	24,16	23,64	22,22	22,34	19,71	21,87	22,83	22,99	22,51	21,46	23,35	22,32	23,04	23,82	22,57	21,27	22,54	22,48	22,28	23,00	21,37	24,50	30,78	22,17	20,48	19,28	-4,11
20190418	-	24,14	23,47	22,34	22,26	22,06	22,01	23,60	23,52	22,50	22,19	23,35	22,15	23,19	22,21	22,20	21,90	22,09	22,47	22,33	23,29	21,36	19,90	25,33	24,19	25,59	22,76	19,87
20190419	22,92	22,12	23,64	22,79	22,30	22,32	21,83	23,59	23,69	22,48	22,91	-	22,94	23,53	22,20	22,44	21,50	22,62	22,45	22,73	23,42	48,20	22,94	25,31	24,18	35,80	35,26	14,53
20190422	-	23,44	23,92	22,82	22,94	22,77	22,54	23,57	23,57	23,83	22,65	23,74	23,07	23,50	23,25	23,61	22,38	22,75	23,12	22,74	23,51	21,32	25,99	24,69	23,57	23,85	13,89	15,20
20190424	22,33	24,07	23,68	22,89	22,50	22,40	22,40	23,92	23,46	23,45	22,49	23,61	23,08	23,51	22,94	24,00	22,18	22,69	22,40	22,95	23,59	21,18	21,36	25,25	23,48	22,10	25,94	14,78
20190425	-	22,04	23,69	23,12	22,78	22,30	22,42	24,28	23,54	24,44	22,83	23,61	23,36	23,76	23,70	24,04	22,79	22,61	24,41	23,20	23,94	21,26	21,34	28,82	24,34	20,38	44,24	46,76
20190426	24,46	26,03	23,66	22,92	24,21	23,94	22,56	23,49	23,69	22,39	23,56	23,70	23,53	24,68	23,69	24,71	22,84	22,76	22,36	23,05	23,77	21,47	30,46	25,19	24,07	22,07	19,18	3,02
20190429	21,78	23,34	23,68	23,30	22,63	22,46	22,89	24,25	23,57	23,73	22,81	23,89	23,42	23,83	23,15	23,91	22,92	22,98	23,03	22,92	23,86	21,90	21,81	25,78	24,23	23,18	29,63	53,58
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	21,42	19,75	25,13	24,01	23,71	8,96	-39,96
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	-19323,53	21,26	24,21	23,12	23,69	30,50	52,90
20190415	23,05	23,58	23,86	23,04	22,78	22,25	22,65	23,81	23,58	23,61	22,78	23,80	23,17	23,67	22,99	23,45	22,36	22,86	22,98	22,93	23,61	-2273,36	23,07	25,68	23,73	24,01	22,82	18,38
Aylýk	21,95	23,03	23,39	22,84	22,64	21,89	22,67	23,37	23,28	23,23	22,63	23,43	23,06	23,26	22,84	23,36	22,25	22,81	22,90	22,84	23,19	-1136,68	23,13	26,20	23,15	23,75	31,37	35,05

[r.lucas]

ppf lerde bileþik faiz sorunu için bir hesaplama yaptým doðrumudur acaba ..þimdi 100,000 tl lik fon alýyor birim fiyat 100 tl olsun kaç adet fon olur .1000 adet olur .diyelim fon 105 lira oldu 20 gün sonra paramýz 105.000 tl olacak.heh burada film kopuyor .21 .günde de fon %24 getirsin ,105,000 tl 105,065 tl mi olacak yoksa 105.069 tl mi ..

[yuji]

ppf lerde bileþik faiz sorunu için bir hesaplama yaptým doðrumudur acaba ..þimdi 100,000 tl lik fon alýyor birim fiyat 100 tl olsun kaç adet fon olur .1000 adet olur .diyelim fon 105 lira oldu 20 gün sonra paramýz 105.000 tl olacak.heh burada film kopuyor .21 .günde de fon %24 getirsin ,105,000 tl 105,065 tl mi olacak yoksa 105.069 tl mi ..

24 mk oraný ise 105065 brüt olur

[Blackhawk48]

FYO fonunda bir hata var. Fon son iki günde %0.83 getirmiþ yanlýþ görmediysem. Tablodaki fon getiri kýsmýnda alakasýz bir rakam var.

[Sercanhan]

1000 liraya ihtiyacým oldu.. Vakýftan ýst bozdurdum.. Her zaman saat 14:30 gibi hesapa geçer.. Daha geçmedi.. Alternatifbankta böyle Bi þey kesinlikle yaþamadým.. Vakýftan kesinlikle uzak durun

[chilypeppers]

Okt max. 50k lýk mý fon almaya izin veriyor? Portföyün yarýsýný FIL yarýsýný OKT yapmayý düþünüyorum ama hangi þirketlerin tahvillerini içeriyor acaba kap ta bulamadým

[yuji]

FYO fonunda bir hata var. Fon son iki günde %0.83 getirmiþ yanlýþ görmediysem. Tablodaki fon getiri kýsmýnda alakasýz bir rakam var.

Sabah fiyat hatalýydý sanýrým
Güncel hali:


*Tüm oranlar mevduat karþýlýðýdýr
*20190415 => 20190415'den itibaren olan getiriyi gösterir

EN ÝYÝ 10 PPF
Günlük			Aylýk			20190415
GTL	24,35		HSL	23,43		ANL	23,86
FIL	24,19		ANL	23,39		FIL	23,81
HSL	23,85		FIL	23,37		HSL	23,80
GAL	23,70		SLF	23,36		IGL	23,67
IGL	23,68		GAL	23,28		YLB	23,61
ANL	23,67		IGL	23,26		GTL	23,61
FI5	23,50		GTL	23,23		GAL	23,58
YLB	23,48		YLB	23,19		ALE	23,58
ICE	23,37		ICE	23,06		SLF	23,45
DLY	23,30		ALE	23,03		ICE	23,17

TÜM PPF ORTALAMALAR
Günlük			Aylýk			20190415
23,04			22,90			23,18

	Para Piyasasý																					Borçlanma Araçlarý			Deð.
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	FYO	IST	OKT	ADE	IDY	TI4	TI7
20190401	19,30	22,37	22,17	22,01	22,09	21,08	22,09	22,80	22,01	22,06	21,93	22,89	23,48	21,45	21,93	21,55	21,17	21,97	22,72	22,00	22,38	25,22	21,15	28,10	20,08	25,31	71,35	115,60
20190402	20,48	20,31	22,91	23,15	22,64	21,07	22,85	23,03	23,30	22,71	23,14	22,99	22,32	23,55	20,82	23,56	21,84	24,97	22,68	24,56	22,44	-8,89	21,63	-5,49	21,34	29,28	-34,71	-53,92
20190403	-	20,29	22,94	22,68	22,55	22,08	22,75	23,81	23,86	24,76	22,38	22,86	22,34	24,19	22,41	23,50	21,90	22,09	22,66	22,73	22,58	38,22	24,71	38,41	21,07	22,37	95,28	23,48
20190404	22,19	20,28	22,97	22,66	22,44	21,80	22,94	23,00	23,65	22,68	22,37	22,90	22,42	23,20	22,40	25,49	20,97	21,90	22,65	22,65	22,57	38,40	23,15	40,20	21,06	27,52	59,77	86,13
20190405	21,36	24,33	23,80	22,70	22,51	19,73	22,82	22,99	22,19	22,67	22,35	22,97	23,20	22,25	22,38	23,75	22,33	22,14	22,64	22,71	22,71	20,62	21,59	25,55	24,89	29,22	100,25	271,13
20190408	20,48	22,29	22,90	22,64	22,69	21,70	22,78	22,71	22,76	22,65	22,34	22,97	22,79	22,62	23,44	22,99	21,96	22,49	22,62	-	22,69	23,27	22,61	26,15	20,86	23,47	24,12	3,71
20190409	21,01	22,25	22,40	22,32	22,23	21,09	22,28	22,93	22,16	20,56	22,30	22,85	22,39	22,22	22,33	23,92	22,63	23,49	22,59	22,73	22,80	21,68	23,08	27,31	23,30	22,29	45,71	33,41
20190410	20,24	22,24	22,84	22,40	22,22	21,24	22,14	22,92	24,23	24,66	22,29	23,80	22,60	23,53	22,32	25,37	23,58	22,57	22,57	22,23	22,79	21,45	26,15	25,47	32,76	23,99	33,55	94,93
20190411	21,75	24,24	22,90	22,57	19,58	20,69	21,65	22,91	24,38	24,64	22,27	22,79	22,61	23,31	23,90	23,28	22,89	22,79	22,56	22,35	22,63	20,77	26,13	25,45	22,25	20,55	22,91	22,05
20190412	21,28	22,21	21,89	22,01	22,22	21,33	22,43	22,10	21,81	20,52	21,52	22,52	22,42	21,63	22,29	21,29	21,24	22,16	22,55	22,13	22,76	23,19	19,97	29,07	22,23	20,54	-4,47	-62,89
20190415	19,90	22,20	22,02	21,63	22,14	21,15	21,97	21,30	21,73	21,88	21,76	21,70	21,80	22,26	21,75	22,09	21,50	22,01	21,85	21,66	21,65	19,28	23,54	26,02	22,13	17,10	20,78	31,05
20190416	24,05	22,16	23,97	22,19	21,66	20,69	21,81	22,05	21,88	22,52	22,21	22,94	21,91	22,07	20,65	20,84	20,87	22,94	22,49	22,43	22,11	14,77	22,98	23,55	21,93	25,62	-6,78	-69,90
20190417	20,62	24,16	23,64	22,22	22,34	19,71	21,87	22,83	22,99	22,51	21,46	23,35	22,32	23,04	23,82	22,57	21,27	22,54	22,48	22,28	23,00	21,37	24,50	30,78	22,17	20,48	19,28	-4,11
20190418	-	24,14	23,47	22,34	22,26	22,06	22,01	23,60	23,52	22,50	22,19	23,35	22,15	23,19	22,21	22,20	21,90	22,09	22,47	22,33	23,29	21,36	19,90	25,33	24,19	25,59	22,76	19,87
20190419	22,92	22,12	23,64	22,79	22,30	22,32	21,83	23,59	23,69	22,48	22,91	-	22,94	23,53	22,20	22,44	21,50	22,62	22,45	22,73	23,42	48,20	22,94	25,31	24,18	35,80	35,26	14,53
20190422	-	23,44	23,92	22,82	22,94	22,77	22,54	23,57	23,57	23,83	22,65	23,74	23,07	23,50	23,25	23,61	22,38	22,75	23,12	22,74	23,51	21,32	25,99	24,69	23,57	23,85	13,89	15,20
20190424	22,33	24,07	23,68	22,89	22,50	22,40	22,40	23,92	23,46	23,45	22,49	23,61	23,08	23,51	22,94	24,00	22,18	22,69	22,40	22,95	23,59	21,18	21,36	25,25	23,48	22,10	25,94	14,78
20190425	-	22,04	23,69	23,12	22,78	22,30	22,42	24,28	23,54	24,44	22,83	23,61	23,36	23,76	23,70	24,04	22,79	22,61	24,41	23,20	23,94	21,26	21,34	28,82	24,34	20,38	44,24	46,76
20190426	24,46	26,03	23,66	22,92	24,21	23,94	22,56	23,49	23,69	22,39	23,56	23,70	23,53	24,68	23,69	24,71	22,84	22,76	22,36	23,05	23,77	21,47	30,46	25,19	24,07	22,07	19,18	3,02
20190429	21,78	23,34	23,68	23,30	22,63	22,46	22,89	24,25	23,57	23,73	22,81	23,89	23,42	23,83	23,15	23,91	22,92	22,98	23,03	22,92	23,86	21,90	21,81	25,78	24,23	23,18	29,63	53,58
20190430	29,82	23,97	24,26	23,54	22,72	22,34	22,70	23,43	23,97	24,36	23,50	24,26	23,54	23,93	23,63	24,02	23,02	22,89	24,34	23,41	23,71	21,42	19,75	25,13	24,01	23,71	8,96	-39,96
20190502	21,99	22,95	23,67	23,30	22,77	21,42	23,50	24,19	23,70	24,35	22,75	23,85	23,37	23,68	22,04	22,69	22,02	22,91	22,29	22,88	23,48	162,21	21,26	24,21	23,12	23,69	30,50	52,90
20190415	23,05	23,58	23,86	23,04	22,78	22,25	22,65	23,81	23,58	23,61	22,78	23,80	23,17	23,67	22,99	23,45	22,36	22,86	22,98	22,93	23,61	39,44	23,07	25,68	23,73	24,01	22,82	18,38
Aylýk	21,95	23,03	23,39	22,84	22,64	21,89	22,67	23,37	23,28	23,23	22,63	23,43	23,06	23,26	22,84	23,36	22,25	22,81	22,90	22,84	23,19	31,10	23,13	26,20	23,15	23,75	31,37	35,05

[Sercanhan]

Okt max. 50k lýk mý fon almaya izin veriyor? Portföyün yarýsýný FIL yarýsýný OKT yapmayý düþünüyorum ama hangi þirketlerin tahvillerini içeriyor acaba kap ta bulamadým

En bilindik çimsa, otokar, koton, zorlu enerji, hektaþ, deva gibi borsaya kote yada nispeten daha tanýdýk.. Ama dikkat edin.1 gün sonra hesaba geçiyor.. En az 1 ay tutacaklar için ideal