Artan
Azalan
Ýþlem
BIST 30
BIST 50
BIST 100
NASDAQ 100
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
12,82 28.2% 3,48 Mn 9,15 / 13,00
62,70 10% 300,44 Mn 56,50 / 62,70
3,63 10% 290,20 Mn 3,23 / 3,63
91,85 10% 79,17 Mn 84,45 / 91,85
7,82 9.99% 466,67 Mn 7,20 / 7,82
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
40,04 -9.98% 28,63 Mn 40,04 / 44,00
249,80 -9.98% 36,53 Mn 249,80 / 249,80
29,70 -9.95% 5,13 Mn 29,70 / 31,74
27,24 -7.35% 264,79 Mn 27,24 / 29,66
9,05 -6.22% 1,09 Mr 9,05 / 10,16
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
298,00 1.27% 14,14 Mr 297,50 / 307,75
81,00 3.58% 12,47 Mr 75,25 / 81,15
253,75 -1.74% 11,27 Mr 251,50 / 257,75
68,25 3.41% 8,15 Mr 67,60 / 69,00
13,03 3.17% 7,39 Mr 12,92 / 13,31
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
16,93 0.89% 392,15 Mn 16,79 / 17,18
68,25 3.41% 8,15 Mr 67,60 / 69,00
320,25 0% 5,71 Mr 317,75 / 327,50
197,30 1.18% 5,02 Mr 197,20 / 201,70
689,00 0.88% 3,04 Mr 688,50 / 700,00
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
16,93 0.89% 392,15 Mn 16,79 / 17,18
68,25 3.41% 8,15 Mr 67,60 / 69,00
89,00 0.68% 400,61 Mn 88,70 / 90,25
110,20 1.47% 265,27 Mn 108,80 / 111,40
320,25 0% 5,71 Mr 317,75 / 327,50
Hisse Fiyat Fark% Hacim (TL) Düþük / Yüksek
16,93 0.89% 392,15 Mn 16,79 / 17,18
28,10 2.48% 206,05 Mn 27,62 / 28,18
68,25 3.41% 8,15 Mr 67,60 / 69,00
11,09 2.4% 283,83 Mn 10,83 / 11,19
78,50 1.82% 1,53 Mr 77,60 / 81,45

Masrafsýz Bankacýlýk + 1.000 TL Nakit! Enpara’dan Çifte Avantaj

Masrafsýz Bankacýlýk + 1.000 TL Nakit! Enpara’dan Çifte Avantaj
Sayfa 273/1001 ÝlkÝlk ... 173223263271272273274275283323373773 ... SonSon
Arama sonucu : 8001 madde; 2,177 - 2,184 arasý.

Konu: PARA PÝYASASI FONLARI ( & Mevduat faizi karþýlýðý oranlarý)

  1. *Tüm oranlar brüt mevduat karþýlýðýdýr
    * - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek


    TÜM PPF ORTALAMALAR
    Günlük
    Haftalýk
    Aylýk
    24,20
    24,35
    24,17


    EN ÝYÝ 10 PPF
    Günlük
    Haftalýk
    Aylýk
    ANL
    28,46
    ANL
    25,45
    ANL
    24,99
    OYL
    24,73
    FIL
    24,82
    FIL
    24,77
    AAL
    24,61
    SLF
    24,80
    HSL
    24,75
    FIL
    24,50
    HSL
    24,70
    SLF
    24,68
    HSL
    24,43
    IGL
    24,63
    IGL
    24,66
    IGL
    24,41
    OYL
    24,61
    GTL
    24,62
    FI5
    24,35
    GTL
    24,55
    GAL
    24,55
    GAL
    24,33
    GAL
    24,53
    FI5
    24,40
    YLB
    24,29
    FI5
    24,50
    ALE
    24,39
    ALE
    24,23
    YLB
    24,40
    ICE
    24,31

    Para Piyasasý
    Borçlanma Araçlarý
    AAL
    ALE
    ANL
    DLY
    ECB
    EIL
    FI5
    FIL
    GAL
    GTL
    HLL
    HSL
    ICE
    IGL
    OYL
    SLF
    TI1
    TKM
    TZL
    VK6
    YLB
    AHU
    FYO
    IST
    OKT
    20190430 29,82 23,97 24,26 23,54 22,72 22,34 22,70 23,43 23,97 24,36 23,50 24,26 23,54 23,93 23,63 24,02 23,02 22,89 24,34 23,41 23,71 26,47 21,42 19,75 25,13
    20190502 21,99 22,95 23,67 23,30 22,77 21,42 23,50 24,19 23,70 24,35 22,75 23,85 23,37 23,68 22,04 22,69 22,02 22,91 22,29 22,88 23,48 24,26 162,21 21,26 24,21
    20190503 23,28 23,92 24,72 23,09 21,80 22,03 23,67 23,38 23,48 22,29 22,72 24,21 23,44 23,24 22,02 24,82 22,67 22,93 22,27 23,09 23,67 30,82 21,66 22,75 28,66
    20190506 22,44 23,91 24,14 23,41 23,07 22,78 23,77 24,15 23,89 23,63 22,96 23,99 23,62 23,98 23,58 24,20 23,51 22,86 22,93 22,78 23,51 25,02 17,97 21,73 25,06
    20190507
    -
    23,86 24,13 23,53 22,74 22,51 24,09 24,10 23,80 24,26 22,67 24,19 23,66 23,87 21,96 24,09 22,81 23,22 24,24 23,65 23,61 38,57 21,84 24,21 25,01
    20190508
    -
    23,85 24,61 23,70 22,96 22,50 23,98 23,31 23,98 24,24 23,39 24,27 23,55 24,25 23,52 23,88 22,91 22,41 22,20 23,23 23,75 25,50 22,47 21,17 26,78
    20190509 24,78 23,84 24,03 23,69 23,09 22,86 24,00 24,85 23,93 24,23 22,64 24,31 23,76 24,24 23,51 24,28 22,94 23,06 24,21 23,08 23,58 25,42 23,54 21,16 24,98
    20190510 23,11 23,82 24,81 23,85 23,46 22,84 24,07 24,83 24,53 24,21 23,36 24,52 24,11 24,57 23,49 24,59 23,11 23,39 22,18 23,33 24,01 24,84 22,23 22,66 26,75
    20190513 19,97 24,47 24,73 23,88 22,56 22,97 24,17 24,56 24,50 24,87 23,35 24,59 24,07 24,63 21,91 24,03 23,42 23,56 23,51 23,34 23,90 25,81 20,64 22,65 23,16
    20190514 26,73 23,76 24,84 24,24 23,50 21,84 24,35 24,77 24,66 24,15 24,03 24,57 24,14 25,00 23,44 25,03 24,87 23,77 24,13 23,89 24,40 25,71 22,18 24,12 24,90
    20190515
    -
    23,75 24,75 24,05 23,63 23,25 24,38 24,75 24,61 24,14 23,29 24,74 24,35 24,83 24,98 25,36 24,14 23,89 24,12 23,47 23,94 25,80 22,39 24,10 24,89
    20190516 27,27 23,73 25,09 23,18 23,19 22,23 24,46 24,74 24,55 26,13 23,28 24,82 24,24 24,63 23,41 25,41 23,78 23,79 22,10 23,66 24,22 27,29 22,59 24,09 47,96
    20190517
    -
    25,69 24,83 24,06 22,91 22,64 24,45 24,72 24,55 24,10 23,26 24,86 24,21 24,68 24,95 24,14 22,59 24,08 24,09 23,57 24,06 26,08 22,14 25,58 26,61
    20190520 23,12 24,36 24,81 24,11 23,44 22,84 24,49 24,71 24,61 24,76 23,73 24,81 24,42 24,73 24,42 24,58 23,44 24,11 23,41 23,58 23,99 26,41 22,49 24,06 25,41
    20190521 27,43 23,66 25,07 24,23 23,97 23,75 24,47 25,43 24,59 24,04 23,93 24,87 24,46 24,78 23,33 25,21 24,09 23,98 24,03 23,99 24,00 23,69 22,31 24,01 23,00
    20190522 23,39 23,64 25,04 24,26 23,58 23,79 24,45 24,64 24,48 24,03 23,92 24,85 24,39 24,66 24,88 24,73 23,33 23,76 24,02 23,84 24,57 25,74 22,51 25,50 28,29
    20190523 24,19 25,60 24,88 24,37 23,50 21,72 24,47 24,63 24,57 24,01 23,90 24,68 24,55 24,71 24,86 24,81 23,58 24,20 24,00 24,09 25,14 28,65 21,64 22,48 28,27
    20190524 23,66 25,58 24,82 24,31 23,73 23,81 24,50 25,38 24,62 26,00 23,89 24,82 24,55 24,76 24,84 24,79 23,55 23,93 23,99 24,08 24,69 25,65 22,70 23,97 26,49
    20190527 22,38 24,25 24,80 24,39 24,12 23,89 24,67 24,85 24,61 24,65 24,11 24,83 24,51 24,78 24,83 24,89 23,78 24,17 23,97 24,00 24,57 25,09 22,83 24,45 25,88
    20190528 28,87 25,51 24,77 23,50 24,00 23,70 24,23 25,32 24,72 23,94 23,83 24,73
    -
    24,41 24,78 25,02 24,03 24,40 23,93 24,42 23,89 25,58 23,07 26,89 26,42
    20190529 24,18 23,56 24,52 24,02 23,73 23,53 24,17 24,53 24,25 23,92 23,81 24,40 24,33 24,45 23,22 24,84 24,17 24,08 23,91 23,74 24,32 25,48 23,70 25,38 26,40
    20190530 24,61 24,37 25,66 24,13 23,77 23,52 24,46 24,52 24,27 25,90 23,80 24,57 24,17 24,51 24,75 24,62 23,89 24,43 23,90 23,72 24,30 26,81 22,62 25,37 26,38
    20190531
    -
    24,23 28,46 24,12 23,77 20,67 24,35 24,50 24,33 23,89 23,78 24,43 24,14 24,41 24,73 24,19 23,55 24,04 23,88 23,71 24,29
    -
    22,82 23,86 24,60
    Haftalýk 24,10 24,39 25,45 24,17 23,99 23,33 24,50 24,82 24,53 24,55 23,97 24,70 24,40 24,63 24,61 24,80 23,89 24,25 23,97 23,98 24,40 25,59 22,99 25,02 25,97
    Aylýk 24,05 24,39 24,99 24,09 23,50 23,01 24,40 24,77 24,55 24,62 23,68 24,75 24,31 24,66 23,93 24,68 23,64 23,85 23,70 23,74 24,26 26,51 30,96 23,60 26,47

  2. Okt 24,61 mk
    Ahu 27,44 mk

  3. Arkadaþlar, 9 günlük tatil için hangi PPF yi önerirsiniz? Bir de, Bugün 13:30 a kadar alým yaparsam gün kaybým olacak mý? Valör 31.05 görünüyor aracý kurumdan baktýðýmda.

  4. Pazartesi satarken sabah saati aksam gelermi hesaba?

  5.  Alýntý Originally Posted by shangil Yazýyý Oku
    Pazartesi satarken sabah saati aksam gelermi hesaba?
    yarim gun tatil olduguna gore soruyorum

  6.  Alýntý Originally Posted by shangil Yazýyý Oku
    yarim gun tatil olduguna gore soruyorum
    Öðlen Geçer Muhtemelen.

  7.  Alýntý Originally Posted by chilypeppers Yazýyý Oku
    Anl nin bukdr getirmesi normal deðil aslýnda, sonuçta ters repo ve tpp oranlarý belli ve özel sektör ile finansman bonosu da içermiyor bildiðim kadarý ile.. Günlük bi sýçrama olarak kalýr muhtemelen arada AAL de yapýyor, buarada defalarca yazýldý Ak portföy yönetiyor ama sadece Albernatif banktan alýnýyor Anl diye..
    Þimdi Dikkatimi Çekti Dünden Bugüne Yatýrýmcý Sayýsýnda +500 Kiþi Yeni Giriþ Olmuþ.

  8. Arkadaþlar, PPF Fonlarýndan alýrken sadece alým tutarý kadar mý para bloke ediliyor, yoksa yüzdesel bir fark üzerine konuyor mu diðer fonlarda olduðu gibi?
    Son düzenleme : practer; 31-05-2019 saat: 15:02.

Sayfa 273/1001 ÝlkÝlk ... 173223263271272273274275283323373773 ... SonSon

Yer Ýmleri

Yer Ýmleri

Gönderi Kurallarý

  • Yeni konu açamazsýnýz
  • Konulara cevap yazamazsýnýz
  • Yazýlara ek gönderemezsiniz
  • Yazýlarýnýzý deðiþtiremezsiniz
  •