Paylaþýlan FON oranlarý ( sadece TABLOLAR )

[Novartis]

31 TEMMUZ top 10 ppf ortalama grafiði

ppf grafik.jpg

[yuji]

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

TÜM PPF ORTALAMALAR
Günlük			Haftalýk			Aylýk
20,96			21,15			22,88

EN ÝYÝ 10 PPF
Günlük			Haftalýk			Aylýk
ECB	25,46		IGL	23,66		IGL	24,14
VK6	23,66		TZL	22,80		VK6	23,55
IGL	23,29		VK6	22,72		TZL	23,46
TZL	23,00		HLL	22,28		FIL	23,37
ICE	22,91		TKM	21,81		HLL	23,31
HLL	22,20		ECB	21,48		TKM	23,06
HSL	22,06		FI5	21,37		ECB	22,92
TKM	22,01		ICE	21,15		SLF	22,86
FI5	21,29		FIL	21,12		FI5	22,82
TI1	20,30		TI1	20,82		ANL	22,82

	Para Piyasasý																				Borçlanma Araçlarý
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	IST	OKT	TIV	TZT	VKT	YDK	YHT
20190701	22,51	22,74	22,47	23,24	23,26	22,78	24,30	23,34	23,46	23,59	23,43	23,50	23,09	22,77	24,44	23,36	22,84	24,11	23,72	23,17	16,85	54,81	26,83	20,11	11,23	26,69	25,14	30,63	21,34
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	24,82	25,81	24,07	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	26,27	25,79	19,22	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	24,79	25,78	33,11	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,23	25,76	26,84	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	24,76	25,74	19,57	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	24,71	20,55	21,71	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	26,15	25,68	21,72	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	26,13	29,08	16,02	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,11	25,64	38,56	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	25,73	25,62	22,87	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,02	23,85	29,82	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	26,01	35,76	31,53	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	27,43	20,41	80,97	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	28,86	37,41	26,32	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	33,11	35,60	16,99	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	27,33	33,88	19,95	29,09	21,48	30,14	21,36
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77	23,93	23,02	25,87	27,08	19,69	10,18	21,47	22,08	22,99
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62	27,18	27,36	24,42	25,37	23,78	49,41	21,46	24,08	22,98
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49	25,84	30,45	24,40	24,22	30,59	39,19	26,64	27,40	30,07
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45	21,03	40,92	22,92	32,05	110,69	99,84	40,86	38,02	44,73
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16	25,83	41,50	25,77	25,28	34,80	50,51	31,09	41,98	29,42
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15	44,58	32,79	37,20	47,16	36,45	38,92	31,07	33,94	41,38
Haftalýk	19,77	20,37	20,72	21,48	20,31	21,37	21,12	20,48	19,79	22,28	20,61	21,15	23,66	20,48	20,51	20,82	21,81	22,80	22,72	20,72	28,07	33,49	26,27	28,99	42,62	51,07	29,26	31,53	32,75
Aylýk	21,99	22,82	22,40	22,92	22,57	22,82	23,37	22,64	22,42	23,31	22,55	22,76	24,14	22,68	22,86	22,54	23,06	23,46	23,55	22,69	26,58	30,72	26,72	27,83	28,58	33,93	26,15	26,79	26,59
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	IST	OKT	TIV	TZT	VKT	YDK	YHT

[Novartis]

1 Aðustos top 10 ppf ortalama grafiði

ppf grafik.jpg

[yuji]

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

TÜM PPF ORTALAMALAR
Günlük			Haftalýk			Aylýk
20,08			20,76			22,71

EN ÝYÝ 10 PPF
Günlük			Haftalýk			Aylýk
TZL	22,98		IGL	23,38		IGL	24,11
HLL	22,19		VK6	22,55		VK6	23,45
VK6	21,97		TZL	22,51		TZL	23,35
IGL	21,05		HLL	22,17		HLL	23,22
FI5	20,96		TKM	21,35		FIL	23,16
FIL	20,62		FI5	21,14		TKM	22,97
TKM	20,39		ECB	21,07		ECB	22,75
ICE	20,32		ICE	20,87		FI5	22,74
TI1	20,30		FIL	20,79		SLF	22,59
YLB	20,28		TI1	20,57		ICE	22,58

	Para Piyasasý																				Borçlanma Araçlarý
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	IST	OKT	TIV	TZT	VKT	YDK	YHT
20190702	23,31	31,81	23,30	23,84	23,36	23,70	24,76	23,48	23,42	24,02	23,43	23,76	24,89	24,24	24,62	23,54	23,92	23,41	24,09	23,51	27,36	32,24	24,82	25,81	24,07	60,67	31,70	36,67	37,79
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21	25,84	20,21	26,27	25,79	19,22	13,30	21,77	14,25	16,65
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06	25,68	24,62	24,79	25,78	33,11	33,97	21,76	24,41	21,09
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76	26,60	29,65	26,23	25,76	26,84	32,47	29,66	20,33	23,29
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84	29,27	22,70	24,76	25,74	19,57	18,68	21,73	18,97	19,58
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99	27,12	23,29	24,71	20,55	21,71	22,08	23,67	32,47	27,12
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12	25,30	27,04	26,15	25,68	21,72	30,90	27,60	22,30	27,10
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96	31,17	16,34	26,13	29,08	16,02	10,29	19,70	22,29	19,90
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81	24,85	28,90	26,11	25,64	38,56	22,05	27,56	20,25	14,91
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79	26,69	24,95	25,73	25,62	22,87	31,95	24,59	15,69	23,47
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02	23,14	33,81	26,02	23,85	29,82	13,18	27,47	38,39	36,91
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01	28,47	48,80	26,01	35,76	31,53	58,55	29,41	54,51	37,42
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85	18,42	30,62	27,43	20,41	80,97	78,92	37,23	40,32	45,08
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89	29,75	26,22	28,86	37,41	26,32	35,49	25,45	20,81	25,81
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80	27,67	21,18	33,11	35,60	16,99	-4,36	19,54	28,15	19,73
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79	27,78	26,78	27,33	33,88	19,95	29,09	21,48	30,14	21,36
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77	23,93	23,02	25,87	27,08	19,69	10,18	21,47	22,08	22,99
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62	27,18	27,36	24,42	25,37	23,78	49,41	21,46	24,08	22,98
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49	25,84	30,45	24,40	24,22	30,59	39,19	26,64	27,40	30,07
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45	21,03	40,92	22,92	32,05	110,69	99,84	40,86	38,02	44,73
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16	25,83	41,50	25,77	25,28	34,80	50,51	31,09	41,98	29,42
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15	44,58	32,79	37,20	47,16	36,45	38,92	31,07	33,94	41,38
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28	42,95	32,14	62,90	30,28	13,02	10,08	17,46	25,93	26,65
Haftalýk	18,91	19,29	20,37	21,07	20,07	21,14	20,79	19,84	19,50	22,17	20,19	20,87	23,38	20,05	20,15	20,57	21,35	22,51	22,55	20,38	30,34	34,18	31,79	29,70	41,07	45,41	28,69	31,80	33,28
Aylýk	21,72	22,56	22,28	22,75	22,35	22,74	23,16	22,40	22,20	23,22	22,33	22,58	24,11	22,54	22,59	22,36	22,97	23,35	23,45	22,54	28,00	28,41	27,83	28,61	29,71	33,80	25,94	26,36	27,06
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB	AHU	FIT	IST	OKT	TIV	TZT	VKT	YDK	YHT

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
19,95			20,38			22,44

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
VK6	22,39		TZL	22,75		IGL	23,79
TZL	22,33		VK6	22,60		VK6	23,36
HLL	21,95		IGL	22,50		TZL	23,28
FI5	21,00		HLL	22,13		HLL	23,11
ICE	20,88		FI5	21,05		FIL	22,89
TI1	20,74		ICE	21,03		TKM	22,66
IGL	20,52		ECB	20,59		FI5	22,58
FIL	20,37		TI1	20,58		ECB	22,46
YLB	19,94		FIL	20,55		ICE	22,42
SLF	19,80		TKM	20,31		YLB	22,30

	Para Piyasasý
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190703	22,88	24,57	22,89	23,22	21,55	23,57	23,99	23,25	23,40	23,30	23,40	23,30	24,17	22,71	23,66	23,14	23,68	23,40	24,14	23,21
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
Haftalýk	18,74	19,01	20,15	20,59	18,94	21,05	20,55	18,83	18,65	22,13	19,76	21,03	22,50	19,38	19,96	20,58	20,31	22,75	22,60	20,15
Aylýk	21,42	21,97	22,03	22,46	22,03	22,58	22,89	22,01	21,80	23,11	22,04	22,42	23,79	22,18	22,30	22,21	22,66	23,28	23,36	22,30
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
20,18			30,17			28,03

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
TGT	31,17		TGT	40,27		TBT	38,91
TIV	26,84		TIV	39,46		FI3	38,89
AHU	24,57		TBT	38,47		TZT	31,33
OKT	23,53		FI3	35,69		TIV	29,66
OSD	22,73		TZT	34,93		OKT	28,27
VKT	22,63		IST	30,29		AHU	27,74
HKV	22,07		OSD	30,05		OSD	27,43
FYO	20,93		AHU	29,79		FIT	27,37
IST	20,93		OKT	29,40		IST	27,34
YHT	19,39		FIT	28,70		TGT	26,91

	Borçlanma Araçlarý
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TZT	VKT	YDK	YHT	ZBT
20190703	25,84	6,47	20,21	21,72	23,41	32,80	23,02	26,27	25,79	24,51	-5,01	-3,98	19,22	13,30	21,77	14,25	16,65	23,36
20190704	25,68	108,73	24,62	19,30	23,40	27,35	22,30	24,79	25,78	18,26	62,67	31,83	33,11	33,97	21,76	24,41	21,09	23,31
20190705	26,60	109,93	29,65	26,52	23,38	29,11	27,08	26,23	25,76	27,66	63,01	19,88	26,84	32,47	29,66	20,33	23,29	44,04
20190708	29,27	9,19	22,70	21,68	23,37	19,90	21,99	24,76	25,74	25,29	14,27	21,85	19,57	18,68	21,73	18,97	19,58	23,22
20190709	27,12	-133,63	23,29	28,86	61,85	11,64	24,24	24,71	20,55	25,06	-107,53	21,82	21,71	22,08	23,67	32,47	27,12	23,25
20190710	25,30	-64,22	27,04	21,63	23,29	21,15	28,11	26,15	25,68	25,18	1,29	23,79	21,72	30,90	27,60	22,30	27,10	23,25
20190711	31,17	-38,65	16,34	16,82	28,26	23,28	22,08	26,13	29,08	23,61	-24,53	19,81	16,02	10,29	19,70	22,29	19,90	14,98
20190712	24,85	-27,46	28,90	26,41	57,31	23,98	26,53	26,11	25,64	34,36	-14,39	39,60	38,56	22,05	27,56	20,25	14,91	22,08
20190716	26,69	24,72	24,95	23,40	22,34	20,93	24,32	25,73	25,62	26,63	22,73	22,25	22,87	31,95	24,59	15,69	23,47	23,07
20190717	23,14	-	33,81	26,33	-	25,03	29,20	26,02	23,85	25,63	47,14	23,68	29,82	13,18	27,47	38,39	36,91	-1,55
20190718	28,47	40,62	48,80	31,10	24,93	60,14	27,49	26,01	35,76	36,77	126,95	23,67	31,53	58,55	29,41	54,51	37,42	23,08
20190719	18,42	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	59,13	80,97	78,92	37,23	40,32	45,08	23,54
20190722	29,75	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	20,99	26,32	35,49	25,45	20,81	25,81	21,62
20190723	27,67	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	21,61	16,99	-4,36	19,54	28,15	19,73	6,48
20190724	27,78	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	21,60	19,95	29,09	21,48	30,14	21,36	22,97
20190725	23,93	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	19,63	19,69	10,18	21,47	22,08	22,99	22,60
20190726	27,18	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	21,58	23,78	49,41	21,46	24,08	22,98	22,93
20190729	25,84	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	20,91	30,59	39,19	26,64	27,40	30,07	22,45
20190730	21,03	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	123,32	110,69	99,84	40,86	38,02	44,73	43,26
20190731	25,83	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	19,51	34,80	50,51	31,09	41,98	29,42	22,94
20190801	44,58	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	25,35	36,45	38,92	31,07	33,94	41,38	14,83
20190802	42,95	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	19,49	13,02	10,08	17,46	25,93	26,65	22,21
20190805	24,57	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	31,17	26,84	14,88	22,63	17,28	19,39	16,13
Haftalýk	29,79	35,69	28,70	22,05	25,71	26,89	26,52	30,29	29,40	30,05	38,47	40,27	39,46	34,93	26,96	27,44	28,68	21,70
Aylýk	27,74	38,89	27,37	23,43	26,64	26,03	25,77	27,34	28,27	27,43	38,91	26,91	29,66	31,33	25,50	25,26	26,08	21,96
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TZT	VKT	YDK	YHT	ZBT

[yuji]

~~~~~DEÐÝÞKEN~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
-17,26			1,25			24,13

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
TGA	79,94		GPG	56,16		TCD	46,29
OBP	49,71		OBP	48,83		YSU	39,31
GPG	34,26		TGA	32,16		YDP	33,10
OKD	34,00		TKD	31,00		GPG	32,59
TKD	23,85		OKD	22,35		OKD	28,18
ADE	18,00		IDY	18,53		TKD	27,68
IDY	14,91		ADE	17,82		TGA	27,03
YBP	8,16		YDP	13,85		OBP	26,58
TI4	0,02		TI4	11,08		YBP	23,94
YDP	-8,88		TCD	8,79		GMA	22,48

	Deðiþken
	ADE	GMA	GPG	HSA	IDY	IGD	OBP	OKD	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD
20190703	22,84	70,03	56,33	51,58	24,40	33,30	34,16	102,93	171,28	84,05	11,41	-164,80	26,46	-9,03	6,86	-19,88	56,37
20190704	22,59	-183,05	36,46	-116,83	1,63	-87,87	-46,08	-101,34	-7,43	-124,45	23,82	-46,99	27,22	-43,83	63,47	26,52	-132,50
20190705	22,09	-11,76	26,07	149,24	53,64	85,83	68,35	83,13	-238,63	10,86	0,67	109,12	25,65	24,09	83,91	103,80	100,59
20190708	21,91	-16,67	-16,15	66,73	14,61	0,53	22,74	48,28	-8,76	61,50	16,22	-22,86	26,41	-1,77	-2,28	9,54	21,33
20190709	22,04	0,33	85,72	-212,37	40,54	-129,19	-61,30	-152,16	21,85	-75,61	38,92	58,55	26,36	54,01	-44,44	-193,69	-178,26
20190710	22,51	-337,67	-119,75	-369,55	0,00	-264,38	-102,32	-347,67	-998,21	36,53	-16,82	9,98	25,56	-1,92	-106,08	-48,67	-328,28
20190711	-	357,49	-11,59	355,34	37,25	218,43	53,01	187,37	941,76	-12,16	62,08	64,76	32,51	-11,83	27,45	39,87	301,96
20190712	21,53	111,20	90,04	-6,24	-9,71	128,09	35,86	130,93	-202,51	132,50	15,50	15,06	16,24	-266,47	25,72	46,46	139,23
20190716	21,93	-52,83	12,59	-116,94	19,42	-53,10	12,79	-43,17	-186,93	7,41	12,85	-19,95	26,09	6,90	12,85	19,89	-81,35
20190717	21,70	197,41	110,06	116,91	71,08	197,04	44,30	105,91	559,89	-8,08	47,19	137,98	21,59	231,50	39,36	37,49	159,64
20190718	22,17	309,61	63,19	376,16	49,98	295,28	136,14	285,19	729,07	162,95	52,30	136,77	26,20	134,54	123,07	152,02	351,88
20190719	21,91	-	49,39	289,43	-4,83	278,30	6,78	161,21	1080,35	-42,91	79,85	123,83	27,72	216,49	298,19	280,91	323,01
20190722	22,14	101,71	28,19	36,13	17,18	43,89	29,39	40,03	60,67	36,25	16,68	27,87	25,40	41,06	65,94	143,80	27,84
20190723	22,10	2,88	168,59	-116,54	67,55	-134,56	54,13	61,15	-173,13	149,94	19,40	-28,09	34,56	55,99	-68,97	-99,12	-108,51
20190724	21,85	79,75	36,96	235,60	30,51	198,25	-15,20	-15,59	477,80	-153,36	59,39	139,66	34,53	106,15	75,84	116,65	239,14
20190725	21,84	124,33	-28,50	9,44	19,25	120,35	-8,45	2,60	281,32	38,83	44,03	92,86	25,30	82,68	33,64	19,38	144,57
20190726	22,06	-114,69	-15,81	-219,11	25,66	-232,47	70,99	38,99	-755,96	107,00	-1,73	-54,87	29,12	202,55	89,07	10,76	-209,90
20190729	18,22	31,21	22,98	83,46	8,55	54,78	25,31	53,66	85,95	19,12	24,96	27,66	25,01	-9,90	41,92	83,21	63,96
20190730	18,19	104,23	133,16	65,85	12,81	63,30	109,45	165,48	236,06	106,55	45,51	15,69	22,16	65,32	115,31	119,74	95,73
20190731	16,99	38,47	86,85	-161,28	30,42	-37,86	30,22	-21,88	58,40	6,64	-13,31	-63,79	25,20	-123,93	13,33	49,03	-168,39
20190801	-	-68,60	-7,93	-9,47	-28,79	-94,85	38,59	-63,12	38,04	-132,80	-5,36	-66,78	49,61	-115,98	-14,99	-19,16	-138,12
20190802	17,70	-0,64	76,82	-162,53	70,43	5,50	13,41	-25,80	283,64	5,33	50,65	17,51	48,02	69,00	10,00	-31,95	-55,38
20190805	18,00	-50,80	34,26	-77,79	14,91	-79,90	49,71	34,00	-182,97	79,94	0,02	-31,05	23,85	8,16	-8,88	-19,90	-105,04
Haftalýk	17,82	-11,34	56,16	-71,28	18,53	-43,33	48,83	22,35	8,79	32,16	11,08	-27,18	31,00	-11,65	13,85	8,25	-82,71
Aylýk	21,00	22,48	32,59	3,49	21,82	14,19	26,58	28,18	46,29	27,03	21,92	12,40	27,68	23,94	33,10	39,31	8,24
	ADE	GMA	GPG	HSA	IDY	IGD	OBP	OKD	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD

[yuji]

Tablolarý artýk
-Para Piyasasý(tüm fonlar)
-Borçlanma Araçlarý(seçmece)
-Deðiþken(seçmece)
olacak þekilde 3 ayrý kategoride paylaþmayý düþünüyorum

Ýstediðiniz fonlarý iletirseniz ekleyebilirim