Paylaþýlan FON oranlarý ( sadece TABLOLAR )

[hellistheothers]

Sn. Yuji'nin tablolarý baya yer kaplamýþ hayatýmda. Eksikliðini hissettim epey bugün, umarým bir sýkýntý yoktur.

[jmk99]

Hoca yok yine. Umarým tatildedir.

[yuji]

~~~~~KÝRA SERTÝFÝKALARI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
24,45			23,58			28,92

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
YFV	31,95		YFV	35,38		YFV	47,73
HPV	25,58		AIS	29,81		AIS	39,78
OTF	24,80		HPV	22,50		ZPK	23,25
ZPK	24,58		OTF	19,71		HPV	22,87
ZPG	22,90		ZPK	18,30		OTF	20,45
AIS	16,90		ZPG	15,75		ZPG	19,45

	Kira Sertifikalarý
	AIS	HPV	OTF	YFV	ZPG	ZPK
20190718	26,22	22,21	20,11	35,64	22,09	24,74
20190719	34,94	20,98	19,67	35,60	21,34	23,22
20190722	26,18	22,22	19,97	41,10	19,28	25,28
20190723	80,56	30,28	21,21	184,38	22,03	46,59
20190724	41,28	21,12	20,39	23,53	22,30	21,25
20190725	56,43	20,37	20,94	39,97	24,43	21,04
20190726	21,67	23,71	21,21	18,79	21,42	22,30
20190729	61,37	21,98	21,24	60,26	22,23	25,43
20190730	45,27	25,10	32,69	72,44	24,15	30,00
20190731	55,98	24,14	20,19	69,97	21,57	31,83
20190801	-	21,64	14,79	37,25	22,13	18,85
20190802	44,08	41,58	23,14	32,56	22,38	38,01
20190805	32,18	19,17	19,02	38,73	19,89	20,07
20190806	72,75	20,05	26,70	55,61	20,98	25,93
20190807	42,72	19,15	18,54	55,53	19,49	21,63
20190808	21,33	21,38	18,71	34,65	16,60	21,59
20190809	57,57	21,48	13,99	87,71	17,94	22,68
20190815	19,16	20,94	18,82	17,66	18,93	22,87
20190816	112,51	24,10	11,73	146,99	-17,81	-25,32
20190819	27,52	23,89	22,35	34,32	18,14	21,55
20190820	16,90	25,58	24,80	31,95	22,90	24,58
Haftalýk	29,81	22,50	19,71	35,38	15,75	18,30
Aylýk	39,78	22,87	20,45	47,73	19,45	23,25
	AIS	HPV	OTF	YFV	ZPG	ZPK

[yuji]

~~~~~DEÐÝÞKEN~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
9,10			13,81			28,21

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
YBP	113,78		TCD	159,18		TCD	128,65
GPG	106,08		GMA	43,79		YSU	43,09
SUA	68,52		GPG	29,70		YDP	40,47
GMA	63,68		YBP	24,54		TGA	36,64
IDY	42,92		TKD	22,34		GMA	35,71
TGA	33,95		OBP	18,48		GPG	32,88
TKD	23,38		ADE	17,77		YBP	31,02
OBP	23,22		IDY	17,70		OBP	30,53
YSU	21,24		TGA	16,32		OKD	27,42
ADE	18,02		SUA	16,07		TKD	25,59

	Deðiþken
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD
20190718	22,17	309,61	63,19	376,16	222,64	49,98	295,28	136,14	285,19	165,94	729,07	162,95	52,30	136,77	26,20	134,54	123,07	152,02	351,88
20190719	21,91	-	49,39	289,43	222,65	-4,83	278,30	6,78	161,21	80,81	1080,35	-42,91	79,85	123,83	27,72	216,49	298,19	280,91	323,01
20190722	22,14	101,71	28,19	36,13	29,03	17,18	43,89	29,39	40,03	30,48	60,67	36,25	16,68	27,87	25,40	41,06	65,94	143,80	27,84
20190723	22,10	2,88	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	55,99	-68,97	-99,12	-108,51
20190724	21,85	79,75	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	106,15	75,84	116,65	239,14
20190725	21,84	124,33	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	82,68	33,64	19,38	144,57
20190726	22,06	-114,69	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	202,55	89,07	10,76	-209,90
20190729	18,22	31,21	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	-9,90	41,92	83,21	63,96
20190730	18,19	104,23	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	65,32	115,31	119,74	95,73
20190731	16,99	38,47	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	-123,93	13,33	49,03	-168,39
20190801	-	-68,60	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-115,98	-14,99	-19,16	-138,12
20190802	17,70	-0,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	69,00	10,00	-31,95	-55,38
20190805	18,00	-50,80	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	8,16	-8,88	-19,90	-105,04
20190806	17,89	-160,34	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-317,71	-54,29	-6,08	4,23	21,28	-93,23	3,33	-21,35	-157,63
20190807	18,12	14,11	-28,27	272,93	69,86	7,98	118,14	6,67	14,19	31,53	380,36	160,45	25,66	46,06	28,86	-94,04	38,34	32,04	165,95
20190808	17,64	-51,94	-197,36	-29,76	-101,90	15,96	-227,64	-21,68	-94,15	-50,84	-440,46	120,17	-18,18	-45,75	31,87	14,36	18,32	-6,40	-242,10
20190809	17,87	96,32	35,19	216,69	79,20	-7,98	75,03	58,40	133,17	72,42	715,40	169,82	21,55	63,10	-11,37	136,48	179,76	211,35	147,25
20190815	17,62	36,51	35,89	24,11	13,55	18,09	30,01	10,83	16,11	18,25	188,45	23,59	19,16	15,03	23,51	30,83	29,55	17,69	15,25
20190816	17,57	92,03	68,42	-466,11	-144,01	-3,18	-328,12	53,22	-147,80	-54,24	-3,79	-62,68	-1,66	-45,54	24,18	-68,75	-46,18	-86,81	-491,57
20190819	17,96	34,95	-21,21	-42,56	17,12	15,39	-57,96	20,48	8,60	17,63	262,75	22,24	8,27	9,89	18,88	13,22	2,75	-10,61	-42,04
20190820	18,02	63,68	106,08	-36,80	-56,58	42,92	5,92	23,22	2,58	68,52	-178,15	33,95	5,73	-12,46	23,38	113,78	4,95	21,24	-77,09
Haftalýk	17,77	43,79	29,70	-44,20	-6,21	17,70	-28,81	18,48	-2,11	16,07	159,18	16,32	13,09	5,61	22,34	24,54	13,10	0,77	-54,74
Aylýk	19,10	35,71	32,88	8,86	13,06	17,45	0,27	30,53	27,42	19,42	128,65	36,64	18,44	15,22	25,59	31,02	40,47	43,09	-7,86
	ADE	GMA	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
18,82			19,01			20,69

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
TZL	20,86		VK6	20,38		VK6	22,13
HLL	20,60		HLL	20,33		TZL	21,99
VK6	20,22		TZL	20,28		IGL	21,92
TI1	19,34		TI1	19,46		HLL	21,89
ECB	19,19		ECB	19,31		FIL	21,04
OYL	19,18		ICE	19,30		ICE	20,86
FI5	19,07		FIL	19,27		FI5	20,85
FIL	18,97		SLF	19,11		ECB	20,85
SLF	18,79		FI5	19,02		TI1	20,76
ANL	18,77		OYL	19,00		TKM	20,59

	Para Piyasasý
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190718	22,16	22,72	22,56	22,72	22,48	0,00	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
20190808	18,54	18,02	19,62	19,27	17,45	20,49	19,82	18,14	19,12	22,12	18,68	19,85	19,93	19,29	18,95	19,71	18,89	20,99	21,76	20,08
20190809	19,50	18,82	19,82	19,24	18,29	19,07	20,55	18,10	17,20	21,41	18,64	19,90	22,27	19,28	18,16	19,85	18,83	20,98	22,07	18,66
20190815	18,37	18,77	18,78	19,26	18,76	19,00	19,44	18,04	18,14	20,25	18,58	19,66	18,90	19,02	18,88	19,39	18,59	20,34	20,16	18,16
20190816	18,41	19,30	18,69	19,20	18,73	18,82	19,01	17,91	17,14	21,33	18,63	19,42	18,97	19,21	21,99	19,59	18,42	20,91	22,63	18,46
20190819	18,46	18,59	18,57	19,39	18,26	19,01	19,00	18,06	18,40	19,95	18,35	18,71	18,92	18,71	18,61	19,46	18,25	19,63	19,97	18,27
20190820	18,24	18,77	18,57	19,19	18,55	19,07	18,97	17,97	17,11	20,60	18,40	18,40	18,27	19,18	18,79	19,34	17,96	20,86	20,22	17,87
Haftalýk	18,42	18,80	18,72	19,31	18,63	19,02	19,27	18,06	18,06	20,33	18,53	19,30	18,88	19,00	19,11	19,46	18,45	20,28	20,38	18,22
Aylýk	19,65	20,05	20,35	20,85	20,06	20,85	21,04	19,85	19,61	21,89	20,11	20,86	21,92	20,35	20,46	20,76	20,59	21,99	22,13	20,36
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
2,49			15,24			32,05

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
OKT	29,97		OSD	22,48		DZT	85,60
OSD	26,67		IST	21,85		AK2	62,41
ZBT	22,54		OKT	21,61		FI3	46,69
GA1	22,31		AHU	21,21		TBT	46,56
AUT	22,01		AUT	20,45		YOT	45,20
FYO	21,30		ZBT	19,90		TZT	32,55
IST	21,21		HKV	19,56		ZBK	29,93
VKT	19,20		FIT	19,28		TIV	28,64
HKV	19,16		FYO	19,09		AUT	27,38
FIT	18,96		VKT	18,94		FIT	26,66

	Borçlanma Araçlarý
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT
20190718	28,47	123,55	63,81	148,64	0,00	48,80	31,10	0,00	60,14	27,49	26,01	35,76	36,77	126,95	67,42	23,67	31,53	39,11	58,55	29,41	54,51	37,42	142,53	51,35	23,08
20190719	18,42	529,50	-	736,93	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	43,55	59,13	80,97	25,78	78,92	37,23	40,32	45,08	204,97	78,07	23,54
20190722	29,75	139,48	-	202,32	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	17,14	20,99	26,32	27,41	35,49	25,45	20,81	25,81	63,05	35,31	21,62
20190723	27,67	-123,36	22,86	-161,54	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	23,70	21,61	16,99	26,72	-4,36	19,54	28,15	19,73	-37,08	-27,53	6,48
20190724	27,78	80,12	29,89	132,21	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	30,59	21,60	19,95	27,93	29,09	21,48	30,14	21,36	30,53	26,67	22,97
20190725	23,93	-106,08	18,67	-209,83	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	18,73	19,63	19,69	20,84	10,18	21,47	22,08	22,99	-6,28	11,85	22,60
20190726	27,18	231,99	-	393,65	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	20,69	21,58	23,78	38,31	49,41	21,46	24,08	22,98	59,98	43,90	22,93
20190729	25,84	113,89	-	155,99	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	42,02	20,91	30,59	24,32	39,19	26,64	27,40	30,07	73,47	38,99	22,45
20190730	21,03	175,99	39,18	422,95	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	35,34	123,32	110,69	33,32	99,84	40,86	38,02	44,73	93,43	77,14	43,26
20190731	25,83	-10,51	38,99	-99,31	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	27,46	19,51	34,80	37,87	50,51	31,09	41,98	29,42	97,37	52,51	22,94
20190801	44,58	-	-	97,02	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	26,46	25,35	36,45	29,65	38,92	31,07	33,94	41,38	32,45	31,86	14,83
20190802	42,95	-13,73	-	-80,93	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	18,61	19,49	13,02	18,38	10,08	17,46	25,93	26,65	9,55	14,18	22,21
20190805	24,57	7,40	-	14,29	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	16,64	31,17	26,84	18,27	14,88	22,63	17,28	19,39	11,87	13,58	16,13
20190806	-0,75	15,77	17,31	-3,51	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	18,58	25,26	20,15	18,46	27,32	30,98	17,92	32,02	12,86	23,34	21,85
20190807	24,37	25,89	-	27,53	20,72	35,76	35,46	25,51	28,89	29,22	21,36	28,51	31,79	35,80	23,45	38,84	39,38	40,97	38,80	32,89	29,85	27,66	44,94	41,53	27,39
20190808	24,16	85,40	41,62	72,98	68,25	30,18	23,62	20,40	22,64	26,04	21,35	25,14	26,71	55,52	22,46	19,40	27,64	27,30	41,63	25,13	29,83	30,89	76,85	38,55	21,75
20190809	27,19	374,41	47,99	378,32	201,34	49,85	40,13	1,63	23,73	49,69	18,49	16,75	6,64	219,28	15,62	19,39	51,60	36,06	106,11	44,43	33,78	38,98	202,74	99,29	22,80
20190815	23,38	27,91	18,74	17,37	24,56	18,85	18,47	19,47	16,53	19,32	22,04	20,93	22,97	25,37	18,38	17,44	16,60	17,32	17,40	18,97	16,54	17,22	20,24	17,53	21,61
20190816	24,07	-139,53	9,19	-181,27	-58,06	17,77	14,11	18,09	17,71	21,43	21,26	13,35	19,41	-62,88	15,57	9,66	16,73	12,57	15,69	19,24	13,86	10,25	-37,42	15,75	21,12
20190819	20,88	-7,49	26,95	12,39	5,71	20,62	16,45	17,81	21,61	19,42	21,72	22,80	20,95	10,62	19,13	19,32	17,99	22,07	18,53	18,59	25,73	20,67	11,22	16,58	15,06
20190820	5,92	-85,53	22,01	-103,69	-44,81	18,96	16,43	21,30	22,31	19,16	21,21	29,97	26,67	-50,13	17,48	17,37	14,33	18,08	12,81	19,20	13,83	16,15	-17,54	8,23	22,54
Haftalýk	21,21	-7,34	20,45	-13,09	5,57	19,28	17,36	19,09	18,58	19,56	21,85	21,61	22,48	6,43	18,27	17,27	16,81	18,28	17,16	18,94	18,59	17,46	9,10	16,29	19,90
Aylýk	24,84	62,41	27,38	85,60	46,69	26,66	22,16	22,22	25,42	25,21	25,50	26,59	25,89	46,56	24,38	25,76	28,64	24,70	32,55	24,86	25,29	25,52	45,20	29,93	21,29
	AHU	AK2	AUT	DZT	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TCB	TGT	TIV	TNK	TZT	VKT	YDK	YHT	YOT	ZBK	ZBT

[yuji]

Hoca yok yine. Umarým tatildedir.

Tatil dolayýsýyla biraz aksama oldu
Kira sertifikalarý için bikaç tane seçip ayrý tablo yaptým

[jmk99]

Tatil dolayýsýyla biraz aksama oldu
Kira sertifikalarý için bikaç tane seçip ayrý tablo yaptým

Hocam çok teþekkürler.
Siz iyi olun bize yeter.