Paylaþýlan FON oranlarý ( sadece TABLOLAR )

[zaftra]

Tablolarý artýk
-Para Piyasasý(tüm fonlar)
-Borçlanma Araçlarý(seçmece)
-Deðiþken(seçmece)
olacak þekilde 3 ayrý kategoride paylaþmayý düþünüyorum

Ýstediðiniz fonlarý iletirseniz ekleyebilirim

Ýþ portföy robofon atak deðiþken fonu.IBB

[trust06]

elinize saðlýk

[jmk99]

Tablolarý artýk
-Para Piyasasý(tüm fonlar)
-Borçlanma Araçlarý(seçmece)
-Deðiþken(seçmece)
olacak þekilde 3 ayrý kategoride paylaþmayý düþünüyorum

Ýstediðiniz fonlarý iletirseniz ekleyebilirim

Hocam bize az bir zaman tanýrsanýz çalýþýp size bildirelim.
Yardýmlarýnýz için çok teþekkür ediyorum.

[El_Rey]

Tablolarý artýk
-Para Piyasasý(tüm fonlar)
-Borçlanma Araçlarý(seçmece)
-Deðiþken(seçmece)
olacak þekilde 3 ayrý kategoride paylaþmayý düþünüyorum

Ýstediðiniz fonlarý iletirseniz ekleyebilirim

çok teşekkürler, çok faydalı bir iş yapıyorsunuz burada

Ünlü Portföy 1. Değişken Fon ekleyebilirseniz memnun olurum.

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
19,63			20,18			22,33

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
VK6	21,92		VK6	22,52		IGL	23,61
FI5	21,07		TZL	22,46		VK6	23,29
TZL	21,02		HLL	22,02		TZL	23,21
HLL	20,76		IGL	21,50		HLL	23,03
TI1	20,63		FI5	21,06		FIL	22,77
ICE	20,03		ICE	20,96		TKM	22,53
YLB	19,96		TI1	20,58		FI5	22,50
FIL	19,84		ECB	20,45		ECB	22,35
ANL	19,82		FIL	20,33		ICE	22,32
DLY	19,77		DLY	20,19		YLB	22,21

	Para Piyasasý
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190704	22,63	23,09	22,66	23,02	23,33	23,08	23,98	23,02	23,39	23,99	22,94	23,07	23,10	22,70	23,43	22,93	23,32	23,38	23,54	23,06
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
Haftalýk	18,70	18,96	20,19	20,45	18,59	21,06	20,33	18,52	18,37	22,02	19,59	20,96	21,50	18,94	19,75	20,58	20,07	22,46	22,52	20,08
Aylýk	21,29	21,83	21,94	22,35	21,95	22,50	22,77	21,86	21,67	23,03	21,91	22,32	23,61	22,03	22,17	22,13	22,53	23,21	23,29	22,21
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
23,17			24,67			28,18

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
GA1	38,32		IST	30,07		TBT	39,86
YHT	32,02		OSD	29,51		FI3	39,53
VKT	30,98		OKT	27,45		TZT	31,76
HKV	27,63		YHT	26,86		TIV	29,69
FI3	27,56		FYO	26,72		OKT	28,05
TZT	27,32		AHU	26,66		TGT	27,79
TBT	26,08		TIV	26,47		OSD	27,40
TGT	25,26		GA1	26,39		FIT	27,39
FYO	24,30		TGT	26,20		IST	27,19
OSD	23,46		FIT	25,84		AHU	26,94

	Borçlanma Araçlarý
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TZT	VKT	YDK	YHT	ZBT
20190704	25,68	108,73	24,62	19,30	23,40	27,35	22,30	24,79	25,78	18,26	62,67	31,83	33,11	33,97	21,76	24,41	21,09	23,31
20190705	26,60	109,93	29,65	26,52	23,38	29,11	27,08	26,23	25,76	27,66	63,01	19,88	26,84	32,47	29,66	20,33	23,29	44,04
20190708	29,27	9,19	22,70	21,68	23,37	19,90	21,99	24,76	25,74	25,29	14,27	21,85	19,57	18,68	21,73	18,97	19,58	23,22
20190709	27,12	-133,63	23,29	28,86	61,85	11,64	24,24	24,71	20,55	25,06	-107,53	21,82	21,71	22,08	23,67	32,47	27,12	23,25
20190710	25,30	-64,22	27,04	21,63	23,29	21,15	28,11	26,15	25,68	25,18	1,29	23,79	21,72	30,90	27,60	22,30	27,10	23,25
20190711	31,17	-38,65	16,34	16,82	28,26	23,28	22,08	26,13	29,08	23,61	-24,53	19,81	16,02	10,29	19,70	22,29	19,90	14,98
20190712	24,85	-27,46	28,90	26,41	57,31	23,98	26,53	26,11	25,64	34,36	-14,39	39,60	38,56	22,05	27,56	20,25	14,91	22,08
20190716	26,69	24,72	24,95	23,40	22,34	20,93	24,32	25,73	25,62	26,63	22,73	22,25	22,87	31,95	24,59	15,69	23,47	23,07
20190717	23,14	-	33,81	26,33	-	25,03	29,20	26,02	23,85	25,63	47,14	23,68	29,82	13,18	27,47	38,39	36,91	-1,55
20190718	28,47	40,62	48,80	31,10	24,93	60,14	27,49	26,01	35,76	36,77	126,95	23,67	31,53	58,55	29,41	54,51	37,42	23,08
20190719	18,42	292,18	30,62	26,29	20,45	33,22	36,69	27,43	20,41	21,99	229,73	59,13	80,97	78,92	37,23	40,32	45,08	23,54
20190722	29,75	82,45	26,22	23,09	27,46	28,25	27,10	28,86	37,41	28,38	71,86	20,99	26,32	35,49	25,45	20,81	25,81	21,62
20190723	27,67	-49,41	21,18	14,31	29,05	20,85	22,86	33,11	35,60	28,50	-34,01	21,61	16,99	-4,36	19,54	28,15	19,73	6,48
20190724	27,78	60,15	26,78	26,22	24,09	27,53	20,78	27,33	33,88	25,70	43,24	21,60	19,95	29,09	21,48	30,14	21,36	22,97
20190725	23,93	-66,13	23,02	23,82	22,63	16,06	23,95	25,87	27,08	27,71	-37,96	19,63	19,69	10,18	21,47	22,08	22,99	22,60
20190726	27,18	170,51	27,36	21,42	22,62	30,03	22,84	24,42	25,37	21,32	126,64	21,58	23,78	49,41	21,46	24,08	22,98	22,93
20190729	25,84	77,21	30,45	25,38	21,58	25,77	26,64	24,40	24,22	26,23	69,56	20,91	30,59	39,19	26,64	27,40	30,07	22,45
20190730	21,03	171,39	40,92	33,24	17,23	41,83	39,66	22,92	32,05	27,16	159,53	123,32	110,69	99,84	40,86	38,02	44,73	43,26
20190731	25,83	22,56	41,50	35,58	21,12	25,53	29,47	25,77	25,28	25,65	49,89	19,51	34,80	50,51	31,09	41,98	29,42	22,94
20190801	44,58	42,62	32,79	16,59	29,31	30,84	34,00	37,20	47,16	38,08	36,83	25,35	36,45	38,92	31,07	33,94	41,38	14,83
20190802	42,95	-33,31	32,14	21,32	49,16	32,18	15,96	62,90	30,28	50,79	-13,56	19,49	13,02	10,08	17,46	25,93	26,65	22,21
20190805	24,57	15,41	17,71	15,79	20,93	19,17	22,07	20,93	23,53	22,73	12,02	31,17	26,84	14,88	22,63	17,28	19,39	16,13
20190806	-0,75	27,56	20,97	14,19	24,30	38,32	27,63	21,37	18,46	23,46	26,08	25,26	20,15	27,32	30,98	17,92	32,02	21,85
Haftalýk	26,66	15,10	25,84	19,32	26,72	26,39	24,79	30,07	27,45	29,51	19,35	26,20	26,47	24,54	25,54	24,56	26,86	18,63
Aylýk	26,94	39,53	27,39	23,20	26,66	26,19	25,91	27,19	28,05	27,40	39,86	27,79	29,69	31,76	25,78	25,37	26,54	21,92
	AHU	FI3	FIT	FPK	FYO	GA1	HKV	IST	OKT	OSD	TBT	TGT	TIV	TZT	VKT	YDK	YHT	ZBT

[yuji]

~~~~~DEÐÝÞKEN~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
-44,85			-18,15			21,16

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
GPG	150,24		GPG	58,62		YSU	39,26
SUA	38,02		OBP	37,42		GPG	35,43
OBP	30,04		TKD	30,88		YDP	32,99
TKD	21,28		GPB	18,96		TCD	30,94
ADE	17,89		ADE	17,77		TKD	27,52
GPB	17,00		IDY	14,41		OBP	26,45
TI7	4,23		TGA	9,11		GPB	25,83
YDP	3,33		TI4	3,71		TGA	22,88
TI4	-6,08		YDP	-2,14		OKD	22,76
IBB	-15,40		SUA	-5,63		YBP	21,41

	Deðiþken
	ADE	GMA	GPB	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD
20190704	22,59	-183,05	-48,03	36,46	-116,83	-99,45	1,63	-87,87	-46,08	-101,34	-50,87	-7,43	-124,45	23,82	-46,99	27,22	-43,83	63,47	26,52	-132,50
20190705	22,09	-11,76	18,26	26,07	149,24	194,57	53,64	85,83	68,35	83,13	32,74	-238,63	10,86	0,67	109,12	25,65	24,09	83,91	103,80	100,59
20190708	21,91	-16,67	19,43	-16,15	66,73	-37,28	14,61	0,53	22,74	48,28	0,00	-8,76	61,50	16,22	-22,86	26,41	-1,77	-2,28	9,54	21,33
20190709	22,04	0,33	56,24	85,72	-212,37	0,76	40,54	-129,19	-61,30	-152,16	-5,09	21,85	-75,61	38,92	58,55	26,36	54,01	-44,44	-193,69	-178,26
20190710	22,51	-337,67	-30,92	-119,75	-369,55	-90,06	0,00	-264,38	-102,32	-347,67	-136,69	-998,21	36,53	-16,82	9,98	25,56	-1,92	-106,08	-48,67	-328,28
20190711	-	357,49	59,33	-11,59	355,34	149,68	37,25	218,43	53,01	187,37	48,16	941,76	-12,16	62,08	64,76	32,51	-11,83	27,45	39,87	301,96
20190712	21,53	111,20	-1,90	90,04	-6,24	23,04	-9,71	128,09	35,86	130,93	34,98	-202,51	132,50	15,50	15,06	16,24	-266,47	25,72	46,46	139,23
20190716	21,93	-52,83	-0,88	12,59	-116,94	-45,43	19,42	-53,10	12,79	-43,17	24,21	-186,93	7,41	12,85	-19,95	26,09	6,90	12,85	19,89	-81,35
20190717	21,70	197,41	66,04	110,06	116,91	200,20	71,08	197,04	44,30	105,91	89,33	559,89	-8,08	47,19	137,98	21,59	231,50	39,36	37,49	159,64
20190718	22,17	309,61	107,79	63,19	376,16	222,64	49,98	295,28	136,14	285,19	165,94	729,07	162,95	52,30	136,77	26,20	134,54	123,07	152,02	351,88
20190719	21,91	-	90,21	49,39	289,43	222,65	-4,83	278,30	6,78	161,21	80,81	1080,35	-42,91	79,85	123,83	27,72	216,49	298,19	280,91	323,01
20190722	22,14	101,71	27,54	28,19	36,13	29,03	17,18	43,89	29,39	40,03	30,48	60,67	36,25	16,68	27,87	25,40	41,06	65,94	143,80	27,84
20190723	22,10	2,88	42,51	168,59	-116,54	-80,96	67,55	-134,56	54,13	61,15	14,37	-173,13	149,94	19,40	-28,09	34,56	55,99	-68,97	-99,12	-108,51
20190724	21,85	79,75	55,30	36,96	235,60	239,74	30,51	198,25	-15,20	-15,59	13,64	477,80	-153,36	59,39	139,66	34,53	106,15	75,84	116,65	239,14
20190725	21,84	124,33	78,42	-28,50	9,44	127,21	19,25	120,35	-8,45	2,60	61,01	281,32	38,83	44,03	92,86	25,30	82,68	33,64	19,38	144,57
20190726	22,06	-114,69	4,91	-15,81	-219,11	-138,81	25,66	-232,47	70,99	38,99	-27,23	-755,96	107,00	-1,73	-54,87	29,12	202,55	89,07	10,76	-209,90
20190729	18,22	31,21	25,34	22,98	83,46	42,39	8,55	54,78	25,31	53,66	15,30	85,95	19,12	24,96	27,66	25,01	-9,90	41,92	83,21	63,96
20190730	18,19	104,23	74,60	133,16	65,85	25,91	12,81	63,30	109,45	165,48	19,34	236,06	106,55	45,51	15,69	22,16	65,32	115,31	119,74	95,73
20190731	16,99	38,47	-32,35	86,85	-161,28	-94,98	30,42	-37,86	30,22	-21,88	-88,06	58,40	6,64	-13,31	-63,79	25,20	-123,93	13,33	49,03	-168,39
20190801	-	-68,60	-44,19	-7,93	-9,47	-95,57	-28,79	-94,85	38,59	-63,12	-91,13	38,04	-132,80	-5,36	-66,78	49,61	-115,98	-14,99	-19,16	-138,12
20190802	17,70	-0,64	83,64	76,82	-162,53	-14,21	70,43	5,50	13,41	-25,80	77,68	283,64	5,33	50,65	17,51	48,02	69,00	10,00	-31,95	-55,38
20190805	18,00	-50,80	17,00	34,26	-77,79	-48,68	14,91	-79,90	49,71	34,00	8,14	-182,97	79,94	0,02	-31,05	23,85	8,16	-8,88	-19,90	-105,04
20190806	17,89	-160,98	-	150,24	-95,10	-15,40	-15,96	-149,17	30,04	-77,26	38,02	-332,56	-54,29	-6,08	4,23	21,28	-93,23	3,33	-21,35	-157,63
Haftalýk	17,77	-49,05	18,96	58,62	-93,94	-52,14	14,41	-73,40	37,42	-12,32	-5,63	-72,08	9,11	3,71	-28,81	30,88	-34,21	-2,14	-11,88	-118,28
Aylýk	20,85	15,56	25,83	35,43	-0,83	16,18	20,61	8,76	26,45	22,76	15,82	30,94	22,88	21,39	17,44	27,52	21,41	32,99	39,26	1,90
	ADE	GMA	GPB	GPG	HSA	IBB	IDY	IGD	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YBP	YDP	YSU	ZBD

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karþýlýðýdýr
* - iþareti o tarihe ait fiyat bilgisi SPK'nýn sitesinde bulunamadý demek

ORTALAMALAR
Günlük			Haftalýk			Aylýk
19,87			20,08			22,23

EN ÝYÝ 10
Günlük			Haftalýk			Aylýk
IGL	22,16		VK6	22,41		IGL	23,58
HLL	22,13		TZL	22,17		VK6	23,25
VK6	21,97		HLL	21,91		TZL	23,14
TZL	21,01		FI5	21,07		HLL	22,98
FI5	20,97		IGL	20,92		FIL	22,66
FIL	20,57		ICE	20,85		FI5	22,44
SLF	20,25		TI1	20,49		TKM	22,40
YLB	20,09		ECB	20,39		ECB	22,24
ICE	19,84		FIL	20,32		ICE	22,22
TI1	19,76		YLB	20,07		YLB	22,12

	Para Piyasasý
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190705	22,48	22,80	22,60	22,85	23,16	23,01	23,21	22,88	21,43	23,27	22,84	22,93	23,27	24,20	23,20	22,80	23,11	23,37	23,39	22,76
20190708	22,61	22,80	22,79	23,12	23,00	23,03	23,95	22,90	23,36	23,26	22,89	22,96	23,20	23,18	23,29	22,85	23,20	23,36	23,38	22,84
20190709	22,51	24,26	23,20	22,85	22,70	22,82	23,90	22,98	21,38	23,21	23,51	22,94	23,17	22,63	23,65	22,94	23,04	23,31	23,99	22,99
20190710	22,67	23,04	22,49	21,26	22,94	23,16	23,89	23,14	23,31	23,90	23,34	22,93	26,62	24,13	23,42	22,96	23,19	23,30	23,65	23,12
20190711	22,41	22,73	22,65	22,97	22,93	23,22	23,87	22,76	23,29	23,19	22,77	23,67	20,09	21,10	23,26	22,78	23,93	25,23	23,57	22,96
20190712	22,35	22,55	22,47	22,85	22,96	22,99	23,86	22,87	23,28	23,17	22,94	23,04	22,42	22,59	23,01	22,63	23,01	23,27	23,42	22,81
20190716	22,25	22,52	22,49	23,03	23,09	22,98	23,10	22,87	22,78	23,16	22,69	22,62	24,16	22,95	22,89	22,56	22,95	22,77	23,16	22,79
20190717	22,14	24,69	22,70	22,71	22,64	-	23,04	22,88	23,21	23,80	22,79	22,35	23,33	24,03	23,01	22,83	23,19	23,20	23,94	23,02
20190718	22,16	22,72	22,56	22,72	22,48	22,84	23,77	22,84	21,26	23,09	22,54	22,51	32,33	22,51	22,90	22,35	23,00	23,19	23,53	23,01
20190719	22,00	22,42	22,38	22,63	22,72	22,58	23,76	22,79	23,18	23,07	22,37	22,46	28,33	22,50	22,77	22,61	22,99	23,17	23,26	22,85
20190722	21,94	22,35	22,51	22,84	22,77	22,66	23,50	22,76	22,52	22,83	22,42	22,53	22,81	22,98	22,62	22,33	23,04	23,16	23,24	22,89
20190723	21,82	22,09	22,54	25,99	22,66	22,98	22,96	22,73	23,13	23,72	22,00	23,56	23,74	23,94	22,50	22,17	22,98	25,04	23,40	22,80
20190724	21,60	23,29	22,10	22,69	22,65	22,59	22,95	22,69	21,19	23,01	21,98	22,44	24,25	22,43	22,32	22,08	22,84	23,10	23,25	22,79
20190725	21,62	22,74	22,13	22,48	22,69	22,60	23,67	22,67	23,10	22,99	21,83	22,33	23,66	22,42	22,36	22,10	23,00	21,16	23,24	22,77
20190726	21,76	22,42	22,07	22,28	20,45	22,57	22,92	22,60	21,16	22,98	21,78	22,29	23,01	22,40	22,25	22,00	23,58	25,00	23,10	22,62
20190729	19,09	19,45	20,06	20,71	21,47	21,21	20,94	20,52	19,87	22,04	20,20	20,51	22,57	20,40	20,26	20,72	21,97	21,78	22,28	20,49
20190730	18,92	20,12	19,50	20,49	21,16	21,00	21,39	20,30	21,12	21,54	20,48	20,51	25,11	20,87	20,67	20,66	20,90	23,02	22,46	20,45
20190731	18,66	18,74	23,51	19,77	18,52	20,89	20,64	18,49	17,27	22,91	19,18	20,60	26,25	19,37	19,92	20,39	20,04	23,01	22,70	20,16
20190801	-	-	19,56	25,46	17,46	21,29	19,90	20,24	19,18	22,20	22,06	22,91	23,29	19,36	19,77	20,30	22,01	23,00	23,66	20,15
20190802	18,68	18,82	19,64	19,41	18,76	20,96	20,62	18,13	19,17	22,19	18,84	20,32	21,05	19,35	19,76	20,30	20,39	22,98	21,97	20,28
20190805	18,69	18,80	19,55	19,60	18,83	21,00	20,37	18,16	17,88	21,95	19,20	20,88	20,52	18,84	19,80	20,74	19,55	22,33	22,39	19,94
20190806	18,65	19,82	19,77	19,52	18,72	21,07	19,84	18,14	19,14	20,76	19,24	20,03	18,15	17,82	19,23	20,63	19,23	21,02	21,92	19,96
20190807	18,64	18,98	18,95	19,34	18,71	20,97	20,57	19,01	17,21	22,13	19,42	19,84	22,16	19,30	20,25	19,76	19,17	21,01	21,97	20,09
Haftalýk	18,70	19,00	19,54	20,39	18,62	21,07	20,32	18,60	18,36	21,91	19,62	20,85	20,92	18,93	19,80	20,49	19,95	22,17	22,41	20,07
Aylýk	21,17	21,70	21,83	22,24	21,81	22,44	22,66	21,74	21,48	22,98	21,80	22,22	23,58	21,93	22,07	22,04	22,40	23,14	23,25	22,12
	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB