-
~~~~~KİRA SERTİFİKALARI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
26,07 |
|
19,33 |
|
18,85 |
EN İYİ 10 |
Günlük |
|
Haftalık |
|
Aylık |
GPF |
87,56 |
|
YFV |
37,69 |
|
YFV |
25,09 |
YFV |
46,70 |
|
AIS |
32,29 |
|
AIS |
22,09 |
AIS |
37,14 |
|
GPF |
27,91 |
|
GPF |
21,76 |
IAT |
34,00 |
|
EKF |
20,83 |
|
MPK |
20,35 |
AYK |
26,46 |
|
BKR |
19,24 |
|
ZPK |
19,34 |
EKF |
25,37 |
|
DPK |
18,85 |
|
EKF |
19,31 |
BKR |
24,87 |
|
IAT |
18,69 |
|
DPK |
19,18 |
MPF |
21,83 |
|
ZPK |
17,45 |
|
AYK |
19,14 |
OTF |
21,39 |
|
AYK |
17,26 |
|
RBT |
19,04 |
ZPK |
19,93 |
|
MPF |
17,04 |
|
MPF |
18,87 |
| 20190902 |
23,10 |
10,36 |
9,39 |
17,59 |
17,57 |
20,07 |
17,71 |
17,77 |
18,95 |
18,35 |
19,04 |
17,97 |
17,10 |
22,12 |
18,80 |
18,88 |
| 20190903 |
46,10 |
76,87 |
50,01 |
24,86 |
16,37 |
88,96 |
25,18 |
0,00 |
6,09 |
17,68 |
18,05 |
18,50 |
18,58 |
70,16 |
22,32 |
19,29 |
| 20190904 |
-4,19 |
5,90 |
4,99 |
14,54 |
18,70 |
-19,16 |
20,00 |
7,76 |
-15,38 |
18,88 |
18,89 |
13,36 |
16,50 |
-24,85 |
15,65 |
17,49 |
| 20190905 |
0,00 |
- |
- |
15,22 |
18,69 |
-35,10 |
15,62 |
-1,11 |
-85,12 |
18,73 |
16,45 |
15,74 |
16,44 |
0,00 |
15,22 |
19,78 |
| 20190906 |
4,19 |
20,65 |
22,47 |
16,40 |
21,02 |
-10,98 |
32,59 |
6,65 |
32,10 |
28,21 |
42,50 |
12,27 |
22,24 |
-2,26 |
30,02 |
34,24 |
| 20190909 |
12,56 |
10,81 |
10,81 |
16,31 |
16,34 |
9,90 |
16,59 |
11,45 |
19,68 |
15,94 |
20,12 |
15,19 |
14,36 |
10,55 |
6,49 |
17,11 |
| 20190910 |
31,36 |
2,94 |
7,48 |
31,30 |
23,32 |
65,30 |
20,96 |
32,11 |
36,91 |
11,19 |
19,33 |
23,88 |
20,50 |
54,22 |
22,36 |
19,62 |
| 20190911 |
27,16 |
11,78 |
14,95 |
17,76 |
20,97 |
24,12 |
24,27 |
26,55 |
47,78 |
23,44 |
15,36 |
17,89 |
11,96 |
22,56 |
22,23 |
20,04 |
| 20190912 |
22,96 |
47,10 |
54,79 |
14,56 |
18,63 |
27,37 |
16,77 |
15,48 |
27,34 |
26,03 |
29,68 |
15,30 |
16,17 |
27,05 |
12,35 |
17,09 |
| 20190913 |
39,64 |
26,46 |
24,87 |
19,82 |
18,62 |
37,08 |
18,70 |
7,74 |
-26,73 |
17,43 |
18,79 |
16,40 |
16,59 |
42,81 |
24,04 |
17,60 |
| 20190916 |
22,23 |
- |
- |
19,82 |
17,84 |
18,76 |
17,27 |
19,15 |
-5,52 |
18,29 |
16,52 |
20,44 |
17,68 |
27,01 |
8,43 |
18,82 |
| 20190917 |
16,65 |
- |
- |
16,81 |
16,26 |
19,80 |
17,66 |
20,96 |
58,17 |
16,17 |
23,73 |
17,90 |
15,32 |
26,95 |
30,59 |
17,62 |
| 20190918 |
24,96 |
- |
- |
32,80 |
37,16 |
35,40 |
19,18 |
18,74 |
23,96 |
41,87 |
26,94 |
24,24 |
39,71 |
42,64 |
20,28 |
35,16 |
| 20190919 |
14,55 |
- |
- |
16,92 |
16,24 |
16,37 |
12,60 |
8,82 |
-27,86 |
20,18 |
28,51 |
15,80 |
16,87 |
11,21 |
-0,81 |
17,67 |
| 20190920 |
20,78 |
- |
- |
23,00 |
23,19 |
19,30 |
27,96 |
24,24 |
22,98 |
17,31 |
35,59 |
45,99 |
25,05 |
22,41 |
12,78 |
20,62 |
| 20190923 |
14,54 |
- |
- |
18,67 |
16,22 |
21,58 |
16,95 |
14,31 |
14,89 |
16,60 |
17,98 |
32,19 |
17,79 |
16,42 |
18,35 |
18,48 |
| 20190924 |
12,45 |
- |
- |
17,48 |
16,20 |
17,71 |
18,23 |
14,30 |
41,28 |
16,00 |
17,57 |
9,55 |
15,71 |
13,42 |
54,29 |
16,32 |
| 20190925 |
12,44 |
- |
- |
24,46 |
16,20 |
13,34 |
14,63 |
7,70 |
-27,87 |
20,94 |
4,12 |
30,66 |
21,65 |
13,42 |
4,45 |
20,52 |
| 20190926 |
33,17 |
- |
- |
31,06 |
34,69 |
19,16 |
27,11 |
24,18 |
39,60 |
18,35 |
33,04 |
16,04 |
15,52 |
73,77 |
51,56 |
17,83 |
| 20190927 |
49,71 |
- |
- |
4,83 |
23,11 |
32,33 |
14,53 |
20,87 |
-8,43 |
11,48 |
11,81 |
3,62 |
10,42 |
31,24 |
-10,46 |
12,79 |
| 20190930 |
31,03 |
- |
- |
19,09 |
15,40 |
14,21 |
14,53 |
14,64 |
10,89 |
15,52 |
16,51 |
17,37 |
14,44 |
32,70 |
7,17 |
16,99 |
| 20191001 |
37,14 |
- |
- |
14,19 |
25,37 |
87,56 |
19,18 |
34,00 |
8,03 |
21,83 |
16,12 |
-0,90 |
21,39 |
46,70 |
15,22 |
19,93 |
| Haftalık |
32,29 |
17,26 |
19,24 |
18,85 |
20,83 |
27,91 |
17,02 |
18,69 |
6,28 |
17,04 |
16,39 |
14,52 |
16,06 |
37,69 |
11,76 |
17,45 |
| Aylık |
22,09 |
19,14 |
18,19 |
19,18 |
19,31 |
21,76 |
18,68 |
15,82 |
10,59 |
18,87 |
20,35 |
19,04 |
17,76 |
25,09 |
16,43 |
19,34 |
|
AIS |
AYK |
BKR |
DPK |
EKF |
GPF |
HPV |
IAT |
KTN |
MPF |
MPK |
RBT |
OTF |
YFV |
ZPG |
ZPK |
-
~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
58,36 |
|
62,95 |
|
37,00 |
EN İYİ 10 |
Günlük |
|
Haftalık |
|
Aylık |
TCD |
594,73 |
|
TCD |
314,98 |
|
TCD |
117,71 |
GPG |
106,25 |
|
ZBD |
136,90 |
|
HSA |
83,35 |
SUA |
98,94 |
|
OKD |
125,06 |
|
OKD |
73,38 |
YSU |
90,19 |
|
HSA |
124,08 |
|
ZBD |
59,64 |
GMA |
78,95 |
|
IGD |
108,36 |
|
GMA |
49,73 |
AN1 |
76,89 |
|
GMA |
88,75 |
|
KRF |
47,24 |
EIB |
73,55 |
|
YSU |
67,72 |
|
YSU |
45,52 |
TKD |
68,43 |
|
OBP |
63,18 |
|
OBP |
45,48 |
OKD |
62,27 |
|
KRF |
55,88 |
|
IGD |
42,15 |
OBP |
49,17 |
|
SUA |
52,15 |
|
EIB |
35,94 |
| 20190902 |
17,99 |
23,75 |
-0,90 |
56,20 |
9,45 |
22,48 |
65,50 |
25,09 |
15,38 |
26,93 |
-10,28 |
34,56 |
35,26 |
25,32 |
-28,07 |
-0,97 |
22,34 |
21,30 |
21,14 |
28,15 |
39,83 |
| 20190903 |
17,90 |
-79,55 |
-7,64 |
104,16 |
207,17 |
117,47 |
399,82 |
131,15 |
47,26 |
262,65 |
168,65 |
224,66 |
392,42 |
30,38 |
443,34 |
10,34 |
43,87 |
89,25 |
22,40 |
135,57 |
330,63 |
| 20190904 |
17,89 |
-217,38 |
31,57 |
66,37 |
208,24 |
18,01 |
296,07 |
-17,45 |
31,47 |
-8,74 |
120,54 |
96,19 |
160,40 |
31,06 |
419,31 |
118,87 |
16,46 |
14,59 |
21,64 |
181,54 |
129,99 |
| 20190905 |
17,65 |
-496,22 |
68,54 |
87,14 |
114,52 |
95,38 |
343,52 |
-65,65 |
-28,30 |
159,66 |
-36,25 |
105,71 |
250,84 |
21,86 |
434,30 |
130,09 |
-63,28 |
7,74 |
16,41 |
123,96 |
209,14 |
| 20190906 |
17,64 |
35,18 |
-71,81 |
130,78 |
-120,03 |
74,16 |
43,71 |
-91,63 |
40,90 |
39,85 |
13,94 |
82,72 |
97,95 |
34,54 |
-356,08 |
-10,27 |
-17,43 |
-48,38 |
24,60 |
62,83 |
86,04 |
| 20190909 |
17,95 |
51,67 |
13,56 |
4,30 |
-50,53 |
3,64 |
-84,37 |
-5,07 |
14,14 |
-40,40 |
12,62 |
-1,62 |
-59,37 |
3,76 |
-130,55 |
9,42 |
23,13 |
-6,04 |
22,35 |
4,18 |
-62,21 |
| 20190910 |
17,61 |
153,15 |
66,09 |
105,95 |
142,57 |
133,55 |
245,65 |
130,41 |
45,52 |
190,52 |
49,66 |
38,85 |
203,77 |
69,00 |
417,89 |
-26,95 |
9,84 |
1,91 |
22,31 |
4,18 |
299,73 |
| 20190911 |
17,37 |
201,23 |
4,34 |
45,69 |
37,36 |
118,05 |
57,53 |
105,12 |
18,82 |
41,89 |
299,05 |
25,87 |
37,08 |
68,88 |
31,82 |
-34,67 |
37,79 |
62,07 |
26,02 |
27,17 |
115,67 |
| 20190912 |
17,36 |
10,16 |
159,57 |
54,19 |
150,55 |
36,82 |
100,54 |
61,47 |
31,34 |
106,52 |
249,13 |
21,01 |
112,37 |
34,38 |
756,80 |
5,14 |
2,79 |
69,87 |
22,28 |
16,71 |
153,71 |
| 20190913 |
17,82 |
-301,20 |
-86,28 |
-10,68 |
165,94 |
-27,91 |
274,85 |
-16,76 |
34,45 |
139,16 |
229,78 |
12,92 |
139,13 |
69,39 |
-175,74 |
203,03 |
10,58 |
30,03 |
25,24 |
121,09 |
107,67 |
| 20190916 |
14,76 |
-73,47 |
-8,80 |
39,65 |
19,69 |
13,36 |
52,37 |
-8,75 |
5,22 |
46,80 |
-68,31 |
18,84 |
29,44 |
20,76 |
167,67 |
-23,01 |
-4,12 |
19,85 |
12,36 |
38,85 |
42,72 |
| 20190917 |
15,22 |
91,87 |
48,02 |
-41,90 |
-116,71 |
4,11 |
-124,12 |
-21,32 |
15,64 |
-173,78 |
80,87 |
16,12 |
56,30 |
53,09 |
-517,70 |
116,53 |
63,80 |
-103,78 |
20,75 |
-14,52 |
-128,19 |
| 20190918 |
15,44 |
79,47 |
-48,77 |
11,37 |
52,40 |
34,51 |
-181,64 |
-41,99 |
15,63 |
-167,34 |
90,70 |
14,50 |
-100,22 |
-24,42 |
-427,10 |
-34,47 |
16,63 |
32,77 |
20,00 |
0,00 |
-181,27 |
| 20190919 |
15,44 |
-195,83 |
77,13 |
39,09 |
- |
108,83 |
105,46 |
-31,97 |
-3,13 |
58,43 |
14,31 |
175,59 |
188,71 |
57,94 |
685,66 |
140,57 |
2,15 |
-2,12 |
-24,43 |
64,35 |
57,76 |
| 20190920 |
15,20 |
84,32 |
-144,99 |
10,65 |
-22,49 |
26,11 |
-49,25 |
-146,90 |
3,13 |
-175,42 |
-58,77 |
-9,62 |
-175,60 |
-54,37 |
-468,43 |
-39,47 |
19,56 |
-94,29 |
61,49 |
-41,44 |
-299,13 |
| 20190923 |
15,11 |
-49,98 |
48,23 |
-2,60 |
42,69 |
7,34 |
32,36 |
29,15 |
20,31 |
10,08 |
-13,03 |
10,16 |
20,01 |
22,57 |
115,80 |
24,64 |
21,35 |
18,14 |
20,96 |
15,90 |
9,60 |
| 20190924 |
15,17 |
118,92 |
28,14 |
39,75 |
123,98 |
50,23 |
32,72 |
118,90 |
46,81 |
-11,20 |
169,26 |
9,62 |
14,68 |
6,97 |
7,10 |
45,80 |
71,03 |
42,74 |
20,68 |
33,15 |
-31,31 |
| 20190925 |
14,93 |
53,37 |
24,23 |
14,18 |
141,85 |
71,40 |
219,48 |
133,72 |
35,84 |
244,31 |
-1,02 |
92,94 |
257,98 |
66,88 |
536,95 |
-15,25 |
-11,68 |
121,25 |
20,67 |
149,05 |
320,41 |
| 20190926 |
14,93 |
18,69 |
105,09 |
85,07 |
113,43 |
31,38 |
95,73 |
60,06 |
15,57 |
164,13 |
98,37 |
102,30 |
146,96 |
57,72 |
586,28 |
1,27 |
19,67 |
79,16 |
16,23 |
8,25 |
148,89 |
| 20190927 |
15,16 |
-155,10 |
-65,84 |
-41,73 |
8,77 |
29,41 |
66,92 |
-84,82 |
6,22 |
-101,46 |
26,34 |
-4,78 |
-70,18 |
-11,80 |
-330,69 |
41,95 |
-9,59 |
62,88 |
20,65 |
152,57 |
-142,44 |
| 20190930 |
14,92 |
-21,11 |
21,89 |
15,81 |
91,61 |
-9,64 |
147,49 |
65,08 |
33,19 |
153,80 |
73,09 |
66,97 |
157,58 |
50,71 |
259,60 |
-30,05 |
1,99 |
18,57 |
20,39 |
23,96 |
205,84 |
| 20191001 |
13,04 |
-59,09 |
76,89 |
73,55 |
78,95 |
106,25 |
37,66 |
-94,87 |
3,10 |
-13,23 |
46,99 |
49,17 |
62,27 |
98,94 |
594,73 |
44,54 |
-18,21 |
-42,84 |
68,43 |
90,19 |
9,01 |
| Haftalık |
14,70 |
-29,34 |
29,46 |
25,53 |
88,75 |
29,98 |
124,08 |
29,84 |
22,93 |
108,36 |
55,88 |
63,18 |
125,06 |
52,15 |
314,98 |
-2,54 |
-1,98 |
39,54 |
26,78 |
67,72 |
136,90 |
| Aylık |
16,35 |
-25,49 |
14,75 |
35,94 |
49,73 |
35,70 |
83,35 |
14,22 |
19,55 |
42,15 |
47,24 |
45,48 |
73,38 |
30,82 |
117,71 |
19,38 |
12,49 |
17,05 |
21,95 |
45,52 |
59,64 |
|
ADE |
AGC |
AN1 |
EIB |
GMA |
GPG |
HSA |
IBB |
IDY |
IGD |
KRF |
OBP |
OKD |
SUA |
TCD |
TGA |
TI4 |
TI7 |
TKD |
YSU |
ZBD |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
200,73 |
|
278,87 |
|
135,28 |
EN İYİ 10 |
Günlük |
|
Haftalık |
|
Aylık |
STH |
377,94 |
|
FPH |
341,26 |
|
GMR |
174,55 |
GMR |
370,27 |
|
GAF |
337,62 |
|
MAC |
168,97 |
MAC |
333,73 |
|
OHB |
309,57 |
|
FPH |
161,63 |
FPH |
329,63 |
|
MAC |
304,41 |
|
STH |
144,02 |
YDI |
293,94 |
|
ACC |
300,74 |
|
TKF |
142,31 |
EID |
291,03 |
|
GHS |
295,78 |
|
GAF |
138,48 |
ACC |
223,41 |
|
HVS |
293,16 |
|
OHB |
136,95 |
GAF |
217,12 |
|
GMR |
289,16 |
|
EID |
135,19 |
TKF |
200,96 |
|
STH |
268,41 |
|
AAV |
134,94 |
GHS |
127,19 |
|
GL1 |
265,39 |
|
AYA |
132,61 |
| 20190902 |
130,43 |
69,65 |
128,52 |
91,73 |
71,40 |
74,82 |
61,13 |
51,15 |
96,89 |
84,86 |
72,89 |
-12,43 |
102,04 |
19,16 |
42,43 |
| 20190903 |
519,43 |
76,28 |
516,19 |
544,88 |
665,57 |
801,81 |
661,32 |
480,74 |
565,89 |
645,99 |
711,60 |
724,67 |
407,65 |
544,57 |
689,34 |
| 20190904 |
366,32 |
166,43 |
365,41 |
261,05 |
516,56 |
307,56 |
332,64 |
361,89 |
360,04 |
353,07 |
293,40 |
101,36 |
272,82 |
437,99 |
467,85 |
| 20190905 |
- |
296,21 |
- |
552,22 |
339,25 |
524,70 |
337,36 |
384,54 |
505,26 |
467,47 |
421,70 |
646,28 |
- |
611,71 |
333,65 |
| 20190906 |
294,27 |
77,11 |
290,53 |
574,87 |
161,11 |
148,99 |
31,39 |
-270,52 |
372,66 |
27,42 |
171,34 |
245,03 |
276,75 |
19,64 |
83,16 |
| 20190909 |
- |
71,45 |
- |
-96,41 |
-133,09 |
-196,38 |
-122,16 |
-160,50 |
-157,88 |
-182,70 |
-149,22 |
-137,03 |
27,21 |
-67,65 |
-118,02 |
| 20190910 |
-10,51 |
-11,78 |
-11,11 |
755,36 |
855,98 |
819,96 |
599,44 |
297,91 |
804,48 |
583,05 |
569,84 |
907,73 |
334,21 |
510,94 |
368,49 |
| 20190911 |
-4,51 |
163,21 |
-10,12 |
185,71 |
313,43 |
291,65 |
189,78 |
-112,21 |
458,72 |
179,45 |
199,88 |
442,58 |
374,59 |
117,15 |
180,66 |
| 20190912 |
- |
-190,87 |
- |
15,07 |
272,13 |
217,97 |
248,47 |
283,79 |
229,39 |
311,33 |
228,50 |
523,70 |
203,54 |
201,34 |
227,53 |
| 20190913 |
239,08 |
323,55 |
235,73 |
-29,48 |
189,37 |
243,60 |
355,38 |
316,33 |
1,80 |
212,77 |
228,15 |
-79,88 |
-32,10 |
38,34 |
255,39 |
| 20190916 |
91,10 |
58,93 |
89,52 |
69,94 |
91,89 |
60,27 |
42,55 |
41,39 |
82,32 |
62,28 |
67,74 |
36,33 |
78,92 |
70,36 |
49,53 |
| 20190917 |
-113,56 |
170,82 |
-114,27 |
-54,13 |
-202,16 |
-306,84 |
-266,27 |
-277,47 |
-60,90 |
-246,51 |
-189,38 |
62,84 |
-98,33 |
-146,16 |
-328,56 |
| 20190918 |
-389,03 |
78,11 |
-388,67 |
-226,60 |
-160,21 |
-403,47 |
-323,55 |
-442,21 |
-200,92 |
-435,93 |
-305,71 |
-162,78 |
-62,94 |
-271,79 |
-436,98 |
| 20190919 |
- |
491,38 |
- |
447,34 |
326,89 |
184,83 |
226,79 |
256,84 |
542,80 |
187,12 |
167,81 |
304,80 |
390,10 |
405,94 |
86,55 |
| 20190920 |
1,49 |
-609,94 |
-1,85 |
-200,65 |
-685,95 |
-648,55 |
-538,74 |
-484,20 |
-469,48 |
-515,12 |
-531,15 |
-574,43 |
-805,67 |
-231,29 |
-396,89 |
| 20190923 |
1,49 |
15,46 |
-0,09 |
-67,45 |
-89,74 |
-22,48 |
7,26 |
81,44 |
-6,30 |
17,60 |
0,00 |
36,59 |
41,53 |
-0,69 |
-81,69 |
| 20190924 |
43,32 |
-209,36 |
43,19 |
-116,15 |
-15,70 |
-127,99 |
41,77 |
91,30 |
-131,48 |
20,22 |
-22,10 |
-15,39 |
10,56 |
101,34 |
-7,47 |
| 20190925 |
698,39 |
530,82 |
692,34 |
471,91 |
385,12 |
656,35 |
639,70 |
688,44 |
590,97 |
618,53 |
589,34 |
518,37 |
462,88 |
357,16 |
482,13 |
| 20190926 |
92,34 |
518,45 |
91,52 |
196,37 |
331,02 |
286,11 |
226,61 |
24,74 |
171,77 |
349,50 |
291,22 |
580,73 |
271,59 |
340,97 |
164,27 |
| 20190927 |
-181,32 |
-288,76 |
-182,61 |
-221,90 |
-165,36 |
-248,70 |
-268,95 |
-105,01 |
-85,95 |
-202,75 |
-235,41 |
-311,01 |
-149,43 |
-259,09 |
-93,73 |
| 20190930 |
290,90 |
294,84 |
289,98 |
107,58 |
412,09 |
395,15 |
372,76 |
335,46 |
248,95 |
374,62 |
417,12 |
255,97 |
288,20 |
284,39 |
198,36 |
| 20191001 |
117,81 |
223,41 |
116,22 |
291,03 |
329,63 |
217,12 |
127,19 |
41,33 |
370,27 |
-61,89 |
32,29 |
333,73 |
200,96 |
377,94 |
293,94 |
| Haftalık |
256,53 |
300,74 |
254,49 |
169,56 |
341,26 |
337,62 |
295,78 |
265,39 |
289,16 |
293,16 |
309,57 |
304,41 |
265,35 |
268,41 |
231,66 |
| Aylık |
134,94 |
118,64 |
132,61 |
135,19 |
161,63 |
138,48 |
131,39 |
90,26 |
174,55 |
126,89 |
136,95 |
168,97 |
142,31 |
144,02 |
92,40 |
|
AAV |
ACC |
AYA |
EID |
FPH |
GAF |
GHS |
GL1 |
GMR |
HVS |
OHB |
MAC |
TKF |
STH |
YDI |
-
~~~~~DEĞİŞKEN~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
60,62 |
|
63,29 |
|
37,07 |
EN İYİ 10 |
Günlük |
|
Haftalık |
|
Aylık |
TCD |
642,37 |
|
TCD |
322,07 |
|
TCD |
119,27 |
GPG |
106,25 |
|
ZBD |
136,90 |
|
HSA |
83,35 |
SUA |
98,94 |
|
OKD |
125,06 |
|
OKD |
73,38 |
YSU |
90,19 |
|
HSA |
124,08 |
|
ZBD |
59,64 |
GMA |
78,95 |
|
IGD |
108,36 |
|
GMA |
49,73 |
AN1 |
76,89 |
|
GMA |
88,75 |
|
KRF |
47,24 |
EIB |
73,55 |
|
YSU |
67,72 |
|
YSU |
45,52 |
TKD |
68,43 |
|
OBP |
63,18 |
|
OBP |
45,48 |
OKD |
62,27 |
|
KRF |
55,88 |
|
IGD |
42,15 |
OBP |
49,17 |
|
SUA |
52,15 |
|
EIB |
35,94 |
| 20190902 |
17,99 |
23,75 |
-0,90 |
56,20 |
9,45 |
22,48 |
65,50 |
25,09 |
15,38 |
26,93 |
-10,28 |
34,56 |
35,26 |
25,32 |
-28,07 |
-0,97 |
22,34 |
21,30 |
21,14 |
28,15 |
39,83 |
| 20190903 |
17,90 |
-79,55 |
-7,64 |
104,16 |
207,17 |
117,47 |
399,82 |
131,15 |
47,26 |
262,65 |
168,65 |
224,66 |
392,42 |
30,38 |
443,34 |
10,34 |
43,87 |
89,25 |
22,40 |
135,57 |
330,63 |
| 20190904 |
17,89 |
-217,38 |
31,57 |
66,37 |
208,24 |
18,01 |
296,07 |
-17,45 |
31,47 |
-8,74 |
120,54 |
96,19 |
160,40 |
31,06 |
419,31 |
118,87 |
16,46 |
14,59 |
21,64 |
181,54 |
129,99 |
| 20190905 |
17,65 |
-496,22 |
68,54 |
87,14 |
114,52 |
95,38 |
343,52 |
-65,65 |
-28,30 |
159,66 |
-36,25 |
105,71 |
250,84 |
21,86 |
434,30 |
130,09 |
-63,28 |
7,74 |
16,41 |
123,96 |
209,14 |
| 20190906 |
17,64 |
35,18 |
-71,81 |
130,78 |
-120,03 |
74,16 |
43,71 |
-91,63 |
40,90 |
39,85 |
13,94 |
82,72 |
97,95 |
34,54 |
-356,08 |
-10,27 |
-17,43 |
-48,38 |
24,60 |
62,83 |
86,04 |
| 20190909 |
17,95 |
51,67 |
13,56 |
4,30 |
-50,53 |
3,64 |
-84,37 |
-5,07 |
14,14 |
-40,40 |
12,62 |
-1,62 |
-59,37 |
3,76 |
-130,55 |
9,42 |
23,13 |
-6,04 |
22,35 |
4,18 |
-62,21 |
| 20190910 |
17,61 |
153,15 |
66,09 |
105,95 |
142,57 |
133,55 |
245,65 |
130,41 |
45,52 |
190,52 |
49,66 |
38,85 |
203,77 |
69,00 |
417,89 |
-26,95 |
9,84 |
1,91 |
22,31 |
4,18 |
299,73 |
| 20190911 |
17,37 |
201,23 |
4,34 |
45,69 |
37,36 |
118,05 |
57,53 |
105,12 |
18,82 |
41,89 |
299,05 |
25,87 |
37,08 |
68,88 |
31,82 |
-34,67 |
37,79 |
62,07 |
26,02 |
27,17 |
115,67 |
| 20190912 |
17,36 |
10,16 |
159,57 |
54,19 |
150,55 |
36,82 |
100,54 |
61,47 |
31,34 |
106,52 |
249,13 |
21,01 |
112,37 |
34,38 |
756,80 |
5,14 |
2,79 |
69,87 |
22,28 |
16,71 |
153,71 |
| 20190913 |
17,82 |
-301,20 |
-86,28 |
-10,68 |
165,94 |
-27,91 |
274,85 |
-16,76 |
34,45 |
139,16 |
229,78 |
12,92 |
139,13 |
69,39 |
-175,74 |
203,03 |
10,58 |
30,03 |
25,24 |
121,09 |
107,67 |
| 20190916 |
14,76 |
-73,47 |
-8,80 |
39,65 |
19,69 |
13,36 |
52,37 |
-8,75 |
5,22 |
46,80 |
-68,31 |
18,84 |
29,44 |
20,76 |
167,67 |
-23,01 |
-4,12 |
19,85 |
12,36 |
38,85 |
42,72 |
| 20190917 |
15,22 |
91,87 |
48,02 |
-41,90 |
-116,71 |
4,11 |
-124,12 |
-21,32 |
15,64 |
-173,78 |
80,87 |
16,12 |
56,30 |
53,09 |
-517,70 |
116,53 |
63,80 |
-103,78 |
20,75 |
-14,52 |
-128,19 |
| 20190918 |
15,44 |
79,47 |
-48,77 |
11,37 |
52,40 |
34,51 |
-181,64 |
-41,99 |
15,63 |
-167,34 |
90,70 |
14,50 |
-100,22 |
-24,42 |
-427,10 |
-34,47 |
16,63 |
32,77 |
20,00 |
0,00 |
-181,27 |
| 20190919 |
15,44 |
-195,83 |
77,13 |
39,09 |
- |
108,83 |
105,46 |
-31,97 |
-3,13 |
58,43 |
14,31 |
175,59 |
188,71 |
57,94 |
685,66 |
140,57 |
2,15 |
-2,12 |
-24,43 |
64,35 |
57,76 |
| 20190920 |
15,20 |
84,32 |
-144,99 |
10,65 |
-22,49 |
26,11 |
-49,25 |
-146,90 |
3,13 |
-175,42 |
-58,77 |
-9,62 |
-175,60 |
-54,37 |
-468,43 |
-39,47 |
19,56 |
-94,29 |
61,49 |
-41,44 |
-299,13 |
| 20190923 |
15,11 |
-49,98 |
48,23 |
-2,60 |
42,69 |
7,34 |
32,36 |
29,15 |
20,31 |
10,08 |
-13,03 |
10,16 |
20,01 |
22,57 |
115,80 |
24,64 |
21,35 |
18,14 |
20,96 |
15,90 |
9,60 |
| 20190924 |
15,17 |
118,92 |
28,14 |
39,75 |
123,98 |
50,23 |
32,72 |
118,90 |
46,81 |
-11,20 |
169,26 |
9,62 |
14,68 |
6,97 |
7,10 |
45,80 |
71,03 |
42,74 |
20,68 |
33,15 |
-31,31 |
| 20190925 |
14,93 |
53,37 |
24,23 |
14,18 |
141,85 |
71,40 |
219,48 |
133,72 |
35,84 |
244,31 |
-1,02 |
92,94 |
257,98 |
66,88 |
536,95 |
-15,25 |
-11,68 |
121,25 |
20,67 |
149,05 |
320,41 |
| 20190926 |
14,93 |
18,69 |
105,09 |
85,07 |
113,43 |
31,38 |
95,73 |
60,06 |
15,57 |
164,13 |
98,37 |
102,30 |
146,96 |
57,72 |
586,28 |
1,27 |
19,67 |
79,16 |
16,23 |
8,25 |
148,89 |
| 20190927 |
15,16 |
-155,10 |
-65,84 |
-41,73 |
8,77 |
29,41 |
66,92 |
-84,82 |
6,22 |
-101,46 |
26,34 |
-4,78 |
-70,18 |
-11,80 |
-330,69 |
41,95 |
-9,59 |
62,88 |
20,65 |
152,57 |
-142,44 |
| 20190930 |
14,92 |
-21,11 |
21,89 |
15,81 |
91,61 |
-9,64 |
147,49 |
65,08 |
33,19 |
153,80 |
73,09 |
66,97 |
157,58 |
50,71 |
259,60 |
-30,05 |
1,99 |
18,57 |
20,39 |
23,96 |
205,84 |
| 20191001 |
13,04 |
-59,09 |
76,89 |
73,55 |
78,95 |
106,25 |
37,66 |
-94,87 |
3,10 |
-13,23 |
46,99 |
49,17 |
62,27 |
98,94 |
642,37 |
44,54 |
-18,21 |
-42,84 |
68,43 |
90,19 |
9,01 |
| Haftalık |
14,70 |
-29,34 |
29,46 |
25,53 |
88,75 |
29,98 |
124,08 |
29,84 |
22,93 |
108,36 |
55,88 |
63,18 |
125,06 |
52,15 |
322,07 |
-2,54 |
-1,98 |
39,54 |
26,78 |
67,72 |
136,90 |
| Aylık |
16,35 |
-25,49 |
14,75 |
35,94 |
49,73 |
35,70 |
83,35 |
14,22 |
19,55 |
42,15 |
47,24 |
45,48 |
73,38 |
30,82 |
119,27 |
19,38 |
12,49 |
17,05 |
21,95 |
45,52 |
59,64 |
|
ADE |
AGC |
AN1 |
EIB |
GMA |
GPG |
HSA |
IBB |
IDY |
IGD |
KRF |
OBP |
OKD |
SUA |
TCD |
TGA |
TI4 |
TI7 |
TKD |
YSU |
ZBD |
-
~~~~~PARA PIYASASI~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
15,50 |
|
15,72 |
|
16,92 |
EN İYİ 10 |
Günlük |
|
Haftalık |
|
Aylık |
ECB |
18,01 |
|
HLL |
16,68 |
|
IGL |
17,96 |
HLL |
16,83 |
|
IGL |
16,48 |
|
VK6 |
17,67 |
VK6 |
16,11 |
|
VK6 |
16,40 |
|
TZL |
17,64 |
AAL |
16,08 |
|
ECB |
16,34 |
|
HLL |
17,55 |
IGL |
15,81 |
|
TZL |
16,24 |
|
FIL |
17,40 |
SLF |
15,74 |
|
AAL |
16,20 |
|
AAL |
17,31 |
FIL |
15,74 |
|
SLF |
16,19 |
|
SLF |
17,12 |
ICE |
15,57 |
|
FIL |
16,09 |
|
EIL |
17,09 |
FI5 |
15,50 |
|
ICE |
15,92 |
|
ECB |
17,03 |
TKM |
15,50 |
|
OYL |
15,75 |
|
TKM |
16,95 |
| 20190903 |
21,41 |
17,49 |
17,85 |
17,73 |
18,04 |
19,73 |
18,23 |
18,85 |
17,69 |
17,00 |
19,10 |
17,87 |
17,74 |
19,69 |
17,58 |
18,64 |
17,58 |
18,47 |
18,83 |
18,74 |
18,03 |
| 20190904 |
18,80 |
17,59 |
17,60 |
17,64 |
17,92 |
24,24 |
18,14 |
19,56 |
17,63 |
18,88 |
18,41 |
17,75 |
17,84 |
24,17 |
17,57 |
19,45 |
17,49 |
19,48 |
18,83 |
18,86 |
18,44 |
| 20190905 |
- |
17,36 |
17,46 |
17,55 |
17,85 |
20,40 |
18,13 |
19,55 |
17,65 |
16,98 |
18,40 |
18,12 |
17,49 |
24,75 |
17,57 |
18,79 |
17,41 |
19,26 |
18,82 |
18,53 |
17,87 |
| 20190906 |
17,88 |
17,41 |
17,45 |
17,58 |
19,18 |
19,20 |
18,09 |
18,10 |
17,90 |
16,98 |
18,39 |
17,57 |
17,86 |
18,69 |
19,02 |
18,24 |
17,35 |
17,86 |
16,93 |
18,53 |
17,87 |
| 20190909 |
- |
17,45 |
17,53 |
17,58 |
17,91 |
17,60 |
18,08 |
18,57 |
17,46 |
17,60 |
18,15 |
17,56 |
17,89 |
17,88 |
17,55 |
17,70 |
17,27 |
18,02 |
18,80 |
18,47 |
17,67 |
| 20190910 |
17,85 |
17,27 |
17,44 |
17,55 |
15,62 |
17,68 |
17,65 |
18,06 |
17,54 |
18,83 |
19,03 |
17,51 |
18,16 |
17,59 |
16,07 |
17,91 |
17,27 |
17,70 |
18,77 |
19,57 |
18,25 |
| 20190911 |
17,69 |
17,35 |
17,42 |
17,33 |
17,72 |
17,52 |
18,19 |
18,77 |
17,26 |
16,94 |
18,35 |
17,69 |
- |
17,61 |
16,06 |
17,85 |
17,25 |
17,69 |
18,76 |
18,42 |
17,41 |
| 20190912 |
- |
17,07 |
17,24 |
17,07 |
17,75 |
18,01 |
18,27 |
18,04 |
17,20 |
16,93 |
18,34 |
18,85 |
17,90 |
17,19 |
17,51 |
17,31 |
17,08 |
17,05 |
18,75 |
18,28 |
17,82 |
| 20190913 |
17,93 |
17,39 |
18,19 |
17,44 |
17,64 |
17,95 |
18,16 |
18,76 |
17,38 |
16,92 |
18,33 |
17,95 |
17,90 |
20,65 |
17,50 |
18,42 |
17,20 |
18,66 |
18,74 |
18,40 |
17,53 |
| 20190916 |
15,55 |
15,56 |
15,73 |
16,14 |
16,80 |
15,47 |
17,53 |
16,58 |
15,75 |
15,66 |
16,96 |
16,10 |
16,46 |
16,56 |
17,01 |
16,46 |
16,17 |
16,21 |
16,86 |
17,44 |
16,47 |
| 20190917 |
21,90 |
15,37 |
15,70 |
15,95 |
16,16 |
16,68 |
16,60 |
16,56 |
15,37 |
15,02 |
17,62 |
16,12 |
16,59 |
16,81 |
16,02 |
16,54 |
16,26 |
16,33 |
16,84 |
17,36 |
16,40 |
| 20190918 |
16,59 |
15,42 |
15,49 |
15,78 |
16,35 |
16,87 |
15,58 |
17,28 |
15,73 |
16,89 |
16,93 |
15,98 |
16,42 |
18,99 |
17,46 |
16,69 |
16,23 |
16,81 |
18,70 |
18,61 |
16,26 |
| 20190919 |
- |
15,58 |
15,72 |
15,77 |
16,57 |
18,74 |
16,17 |
17,27 |
15,69 |
15,00 |
16,92 |
16,13 |
16,57 |
20,56 |
17,46 |
17,03 |
16,26 |
17,98 |
18,69 |
17,09 |
16,39 |
| 20190920 |
16,83 |
15,44 |
15,78 |
15,68 |
16,53 |
15,23 |
15,78 |
17,26 |
15,45 |
15,00 |
16,92 |
15,99 |
16,51 |
16,47 |
16,00 |
16,17 |
16,16 |
16,56 |
16,82 |
17,96 |
16,38 |
| 20190923 |
16,01 |
15,43 |
15,52 |
15,63 |
16,52 |
14,96 |
15,65 |
16,53 |
15,56 |
15,62 |
16,91 |
15,64 |
16,31 |
16,07 |
16,47 |
16,28 |
15,95 |
15,96 |
17,43 |
16,88 |
15,96 |
| 20190924 |
18,56 |
15,33 |
15,79 |
15,49 |
16,01 |
16,78 |
15,45 |
15,79 |
15,38 |
14,98 |
17,56 |
15,57 |
16,19 |
17,05 |
15,97 |
16,35 |
15,70 |
16,03 |
16,79 |
16,86 |
15,80 |
| 20190925 |
16,68 |
15,28 |
15,49 |
15,48 |
16,37 |
17,86 |
15,53 |
17,22 |
15,26 |
14,97 |
16,20 |
15,75 |
16,14 |
18,36 |
17,41 |
16,43 |
15,67 |
16,32 |
16,78 |
16,54 |
15,66 |
| 20190926 |
16,67 |
15,26 |
15,53 |
15,56 |
16,34 |
15,24 |
15,98 |
15,78 |
15,23 |
14,96 |
16,87 |
15,72 |
16,12 |
16,71 |
15,95 |
16,22 |
15,98 |
16,03 |
16,77 |
16,41 |
15,65 |
| 20190927 |
14,51 |
15,23 |
15,33 |
15,34 |
16,31 |
16,47 |
15,34 |
16,49 |
15,31 |
14,96 |
16,87 |
15,48 |
16,18 |
17,57 |
15,95 |
15,91 |
15,60 |
16,19 |
14,90 |
16,34 |
15,51 |
| 20190930 |
15,55 |
15,24 |
15,27 |
15,39 |
16,43 |
16,10 |
15,54 |
16,01 |
15,27 |
15,57 |
16,41 |
15,44 |
15,95 |
16,47 |
16,42 |
16,06 |
15,40 |
15,73 |
16,76 |
16,37 |
15,41 |
| 20191001 |
19,34 |
13,19 |
13,01 |
13,24 |
14,26 |
13,79 |
12,97 |
16,46 |
15,16 |
14,93 |
16,84 |
15,09 |
15,62 |
15,71 |
14,47 |
17,15 |
13,42 |
13,72 |
16,74 |
16,69 |
15,62 |
| 20191002 |
16,08 |
15,13 |
14,88 |
14,98 |
18,01 |
14,77 |
15,50 |
15,74 |
15,13 |
14,93 |
16,83 |
15,39 |
15,57 |
15,81 |
14,47 |
15,74 |
14,80 |
15,50 |
14,87 |
16,11 |
15,34 |
| Haftalık |
16,20 |
14,95 |
14,95 |
15,06 |
16,34 |
15,53 |
15,22 |
16,09 |
15,25 |
15,23 |
16,68 |
15,44 |
15,92 |
16,48 |
15,75 |
16,19 |
15,16 |
15,53 |
16,24 |
16,40 |
15,50 |
| Aylık |
17,31 |
16,14 |
16,28 |
16,34 |
17,03 |
17,09 |
16,77 |
17,40 |
16,30 |
16,24 |
17,55 |
16,59 |
16,92 |
17,96 |
16,85 |
17,12 |
16,40 |
16,95 |
17,64 |
17,67 |
16,73 |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
-6,47 |
|
35,12 |
|
24,21 |
EN İYİ 10 |
Günlük |
|
Haftalık |
|
Aylık |
AHU |
29,28 |
|
TPF |
181,20 |
|
TPF |
58,29 |
TOT |
22,93 |
|
TOT |
77,84 |
|
STT |
34,72 |
AZF |
22,92 |
|
STT |
47,20 |
|
TOT |
32,85 |
OSD |
22,11 |
|
TPO |
31,84 |
|
TBV |
22,99 |
FYO |
21,47 |
|
TBV |
31,34 |
|
OSD |
22,67 |
HOB |
20,80 |
|
OSD |
25,18 |
|
TPO |
22,02 |
TPO |
19,74 |
|
AHU |
24,42 |
|
AHU |
22,00 |
TBV |
18,49 |
|
HOB |
23,05 |
|
AZF |
21,57 |
TPF |
17,68 |
|
AZF |
21,58 |
|
HOB |
20,16 |
DBZ |
17,32 |
|
YBS |
18,59 |
|
YBS |
18,91 |
| 20190903 |
22,91 |
19,69 |
23,29 |
19,31 |
18,53 |
19,20 |
65,01 |
25,59 |
92,73 |
20,02 |
20,08 |
20,76 |
21,61 |
18,80 |
19,71 |
| 20190904 |
22,90 |
25,05 |
24,93 |
12,28 |
18,32 |
21,10 |
92,23 |
28,73 |
122,62 |
18,80 |
20,74 |
20,78 |
16,97 |
22,20 |
19,48 |
| 20190905 |
18,79 |
10,73 |
16,61 |
21,05 |
13,88 |
5,75 |
-3,41 |
21,44 |
49,32 |
17,58 |
8,68 |
19,75 |
23,13 |
18,78 |
19,35 |
| 20190906 |
24,85 |
19,66 |
23,25 |
17,53 |
18,30 |
21,09 |
17,04 |
21,41 |
38,55 |
19,39 |
19,74 |
19,18 |
20,04 |
18,77 |
19,37 |
| 20190909 |
18,48 |
17,87 |
22,68 |
18,69 |
18,36 |
24,91 |
15,33 |
22,15 |
3,57 |
30,48 |
19,64 |
33,40 |
20,54 |
18,19 |
19,45 |
| 20190910 |
11,51 |
21,41 |
28,16 |
19,25 |
17,66 |
0,00 |
18,71 |
22,28 |
0,00 |
22,95 |
19,57 |
20,00 |
23,07 |
18,73 |
13,88 |
| 20190911 |
25,05 |
21,40 |
24,83 |
22,73 |
20,67 |
19,13 |
15,30 |
26,23 |
14,97 |
20,53 |
24,17 |
19,88 |
23,06 |
18,72 |
19,29 |
| 20190912 |
40,40 |
16,04 |
21,51 |
10,49 |
19,05 |
32,50 |
112,18 |
27,60 |
-8,55 |
31,38 |
20,22 |
16,50 |
13,83 |
17,01 |
26,16 |
| 20190913 |
17,92 |
19,60 |
21,49 |
29,70 |
19,04 |
19,10 |
106,77 |
26,55 |
36,36 |
16,28 |
21,43 |
20,04 |
24,57 |
27,21 |
19,05 |
| 20190916 |
16,57 |
22,55 |
22,58 |
18,04 |
17,56 |
19,73 |
-13,52 |
18,95 |
40,60 |
18,68 |
19,01 |
17,20 |
20,46 |
18,13 |
20,08 |
| 20190917 |
28,59 |
16,00 |
19,80 |
17,44 |
10,80 |
11,44 |
33,84 |
13,07 |
27,69 |
18,65 |
18,84 |
19,46 |
19,92 |
15,27 |
17,65 |
| 20190918 |
21,81 |
17,77 |
21,43 |
17,43 |
17,40 |
19,06 |
47,33 |
20,56 |
-19,16 |
18,65 |
19,23 |
19,04 |
21,44 |
16,96 |
18,47 |
| 20190919 |
11,73 |
7,10 |
8,24 |
1,74 |
13,39 |
0,00 |
-5,07 |
-4,08 |
55,37 |
16,23 |
-19,66 |
19,12 |
3,06 |
16,96 |
18,35 |
| 20190920 |
26,51 |
37,29 |
19,77 |
22,64 |
17,79 |
66,66 |
10,13 |
47,51 |
17,01 |
18,03 |
55,49 |
9,49 |
10,71 |
32,20 |
3,47 |
| 20190923 |
21,13 |
16,56 |
20,86 |
17,41 |
15,31 |
16,48 |
7,88 |
17,41 |
23,38 |
14,82 |
17,25 |
19,01 |
18,36 |
17,50 |
19,05 |
| 20190924 |
21,28 |
17,72 |
19,73 |
17,39 |
16,56 |
17,09 |
77,61 |
26,07 |
16,97 |
16,80 |
17,99 |
19,29 |
18,33 |
16,91 |
17,41 |
| 20190925 |
21,37 |
15,94 |
19,72 |
17,38 |
14,16 |
3,80 |
6,73 |
20,09 |
53,02 |
17,99 |
18,04 |
10,52 |
15,27 |
13,52 |
17,25 |
| 20190926 |
-44,17 |
-15,93 |
26,28 |
15,63 |
14,95 |
-45,55 |
47,14 |
-5,28 |
67,77 |
19,78 |
15,61 |
24,90 |
-94,64 |
-13,52 |
17,06 |
| 20190927 |
88,17 |
47,81 |
21,34 |
19,10 |
17,74 |
83,61 |
23,54 |
49,32 |
93,02 |
17,37 |
18,00 |
199,02 |
137,72 |
55,78 |
21,35 |
| 20190930 |
21,18 |
16,51 |
20,78 |
16,78 |
18,52 |
27,81 |
33,05 |
19,93 |
25,31 |
18,16 |
17,47 |
-38,90 |
18,81 |
17,44 |
17,16 |
| 20191001 |
33,99 |
14,13 |
18,01 |
15,60 |
14,52 |
18,92 |
23,47 |
50,05 |
90,51 |
108,84 |
434,65 |
1140,35 |
103,54 |
20,23 |
18,60 |
| 20191002 |
29,28 |
15,89 |
22,92 |
17,32 |
21,47 |
20,80 |
-360,14 |
22,11 |
2,10 |
18,49 |
22,93 |
17,68 |
19,74 |
15,16 |
17,22 |
| Haftalık |
24,42 |
15,93 |
21,58 |
16,87 |
17,77 |
23,05 |
-24,05 |
25,18 |
47,20 |
31,34 |
77,84 |
181,20 |
31,84 |
18,59 |
17,98 |
| Aylık |
22,00 |
18,38 |
21,57 |
17,67 |
17,22 |
20,16 |
15,23 |
22,67 |
34,72 |
22,99 |
32,85 |
58,29 |
22,02 |
18,91 |
18,47 |
|
AHU |
AYR |
AZF |
DBZ |
FYO |
HOB |
KRC |
OSD |
STT |
TBV |
TOT |
TPF |
TPO |
YBS |
ZBT |
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
16,58 |
|
22,38 |
|
23,01 |
EN İYİ 10 |
Günlük |
|
Haftalık |
|
Aylık |
IGT |
30,23 |
|
TBT |
81,36 |
|
TBT |
60,55 |
OKT |
26,04 |
|
FI3 |
47,43 |
|
FI3 |
47,84 |
ACO |
24,79 |
|
IGT |
41,14 |
|
IGT |
46,14 |
FIT |
23,38 |
|
ACO |
23,47 |
|
ACO |
25,07 |
AUT |
23,36 |
|
TZT |
21,77 |
|
TZT |
24,60 |
GTF |
21,81 |
|
AUT |
21,12 |
|
AUT |
22,60 |
ECV |
21,20 |
|
TIV |
20,42 |
|
TIV |
22,11 |
OSL |
20,17 |
|
FIT |
20,36 |
|
FIT |
21,98 |
IST |
19,37 |
|
TZV |
19,93 |
|
GYK |
21,03 |
GA1 |
18,47 |
|
GYK |
19,81 |
|
TZV |
21,00 |
| 20190903 |
27,52 |
29,24 |
20,31 |
19,52 |
21,53 |
129,40 |
23,16 |
23,36 |
23,35 |
22,90 |
19,77 |
23,51 |
18,42 |
19,11 |
21,53 |
22,95 |
96,42 |
21,05 |
- |
21,48 |
20,46 |
21,74 |
141,72 |
17,37 |
19,18 |
21,11 |
24,43 |
26,96 |
22,52 |
21,00 |
20,38 |
| 20190904 |
60,46 |
42,00 |
22,90 |
29,26 |
33,88 |
209,73 |
46,29 |
37,35 |
36,43 |
35,15 |
21,64 |
21,19 |
36,82 |
35,62 |
26,93 |
38,23 |
157,32 |
21,04 |
- |
26,42 |
23,60 |
33,59 |
242,47 |
18,32 |
24,93 |
47,44 |
39,55 |
79,41 |
40,83 |
28,62 |
33,23 |
| 20190905 |
60,42 |
- |
32,87 |
23,39 |
44,37 |
99,18 |
21,29 |
37,31 |
35,83 |
23,47 |
21,63 |
21,66 |
20,69 |
24,48 |
24,29 |
21,00 |
86,92 |
19,63 |
- |
23,10 |
17,30 |
25,66 |
98,61 |
16,39 |
34,49 |
42,61 |
39,11 |
39,62 |
29,15 |
26,69 |
29,45 |
| 20190906 |
27,02 |
34,65 |
18,64 |
19,48 |
21,93 |
55,22 |
22,50 |
20,97 |
20,46 |
21,58 |
19,11 |
19,45 |
20,68 |
21,41 |
18,98 |
20,99 |
61,58 |
21,02 |
- |
24,74 |
18,86 |
21,70 |
74,86 |
15,42 |
19,15 |
20,36 |
19,17 |
28,27 |
21,23 |
19,05 |
20,33 |
| 20190909 |
14,03 |
- |
16,18 |
16,87 |
17,81 |
-0,20 |
19,65 |
17,08 |
17,04 |
17,78 |
19,41 |
18,39 |
20,67 |
17,27 |
18,45 |
17,80 |
-1,61 |
19,61 |
0,00 |
20,33 |
19,90 |
18,40 |
-2,99 |
19,58 |
17,22 |
15,97 |
17,97 |
17,42 |
17,30 |
18,41 |
16,40 |
| 20190910 |
34,60 |
20,48 |
18,40 |
21,39 |
20,07 |
-22,20 |
28,52 |
20,93 |
22,69 |
19,49 |
18,76 |
22,84 |
22,93 |
17,83 |
20,38 |
19,05 |
39,93 |
20,97 |
- |
13,16 |
25,09 |
23,62 |
2,34 |
17,31 |
17,20 |
22,00 |
19,97 |
26,80 |
23,48 |
20,92 |
22,43 |
| 20190911 |
36,25 |
29,07 |
18,07 |
19,43 |
20,97 |
16,67 |
27,89 |
18,59 |
21,54 |
23,02 |
18,44 |
23,57 |
22,92 |
22,18 |
19,41 |
22,85 |
51,22 |
19,56 |
12,46 |
16,45 |
23,51 |
19,67 |
13,40 |
16,34 |
36,29 |
45,25 |
17,89 |
29,60 |
25,25 |
20,91 |
24,55 |
| 20190912 |
16,59 |
- |
16,03 |
15,54 |
13,67 |
-25,48 |
24,23 |
20,91 |
25,49 |
17,52 |
18,43 |
18,30 |
22,90 |
16,78 |
21,16 |
22,83 |
10,54 |
19,55 |
19,23 |
36,17 |
23,50 |
17,70 |
-15,31 |
17,30 |
17,18 |
20,29 |
20,09 |
19,72 |
20,68 |
19,00 |
16,00 |
| 20190913 |
34,68 |
29,95 |
23,02 |
21,36 |
27,32 |
125,53 |
29,67 |
27,86 |
26,61 |
31,16 |
19,98 |
16,18 |
25,18 |
31,26 |
21,29 |
30,42 |
146,89 |
19,54 |
20,34 |
23,00 |
21,92 |
29,48 |
159,81 |
17,29 |
24,80 |
27,93 |
28,79 |
52,09 |
29,89 |
20,89 |
31,46 |
| 20190916 |
16,18 |
13,90 |
15,01 |
15,52 |
14,71 |
55,12 |
16,54 |
14,69 |
14,90 |
17,45 |
18,31 |
17,89 |
17,54 |
14,52 |
17,06 |
13,93 |
32,03 |
19,07 |
18,46 |
19,15 |
18,25 |
15,71 |
39,25 |
15,36 |
15,89 |
13,89 |
14,62 |
12,65 |
16,08 |
17,08 |
15,63 |
| 20190917 |
2,71 |
5,43 |
12,82 |
13,57 |
11,82 |
-17,81 |
14,50 |
11,59 |
10,17 |
11,84 |
19,01 |
18,91 |
20,56 |
13,66 |
16,51 |
9,49 |
-37,09 |
19,51 |
- |
13,11 |
15,62 |
15,69 |
-16,88 |
16,30 |
13,33 |
14,09 |
14,16 |
8,43 |
14,74 |
13,27 |
12,24 |
| 20190918 |
24,45 |
25,35 |
19,58 |
17,44 |
24,99 |
4,52 |
19,93 |
18,53 |
18,64 |
20,21 |
19,00 |
18,70 |
20,55 |
18,96 |
18,23 |
18,98 |
35,53 |
18,10 |
- |
19,66 |
20,30 |
15,69 |
30,18 |
16,29 |
17,13 |
18,55 |
19,49 |
19,66 |
18,85 |
17,05 |
21,28 |
| 20190919 |
32,65 |
- |
23,50 |
17,43 |
34,51 |
110,89 |
27,17 |
27,79 |
24,85 |
7,42 |
17,74 |
-2,31 |
15,97 |
31,26 |
15,85 |
20,86 |
85,44 |
19,49 |
17,66 |
19,65 |
3,12 |
31,36 |
119,08 |
16,29 |
22,83 |
27,76 |
26,99 |
44,92 |
24,74 |
13,26 |
24,99 |
| 20190920 |
11,73 |
21,71 |
14,96 |
17,42 |
14,52 |
-9,10 |
19,91 |
13,88 |
16,93 |
20,39 |
19,29 |
21,56 |
20,53 |
13,22 |
23,49 |
18,96 |
15,61 |
18,09 |
17,78 |
19,64 |
35,90 |
15,67 |
-7,31 |
8,62 |
45,63 |
11,75 |
17,43 |
12,62 |
14,29 |
24,61 |
19,66 |
| 20190923 |
17,07 |
11,45 |
14,20 |
14,83 |
13,76 |
30,85 |
16,28 |
12,34 |
13,91 |
18,28 |
17,21 |
18,23 |
19,76 |
14,90 |
16,78 |
12,63 |
39,51 |
17,61 |
17,91 |
16,91 |
17,15 |
12,40 |
21,24 |
15,96 |
18,36 |
17,85 |
13,95 |
17,29 |
15,91 |
17,66 |
15,05 |
| 20190924 |
4,19 |
14,44 |
14,78 |
15,46 |
14,95 |
21,35 |
15,05 |
16,18 |
13,52 |
11,96 |
17,39 |
16,90 |
13,66 |
14,10 |
16,20 |
15,14 |
-17,48 |
18,05 |
18,09 |
19,61 |
15,57 |
17,60 |
43,90 |
15,30 |
15,17 |
16,79 |
15,19 |
1,40 |
20,01 |
17,00 |
18,57 |
| 20190925 |
66,18 |
48,73 |
22,23 |
19,32 |
34,87 |
125,31 |
34,31 |
25,41 |
27,04 |
25,45 |
17,39 |
17,06 |
31,86 |
32,94 |
21,77 |
24,60 |
131,89 |
18,04 |
13,25 |
19,60 |
21,79 |
27,37 |
152,60 |
5,74 |
15,17 |
36,22 |
25,35 |
47,59 |
32,26 |
18,88 |
33,93 |
| 20190926 |
18,15 |
21,63 |
17,26 |
17,38 |
20,36 |
14,49 |
16,84 |
18,47 |
18,57 |
16,37 |
17,38 |
16,94 |
20,46 |
19,54 |
18,23 |
18,91 |
-10,50 |
20,81 |
16,93 |
17,96 |
-20,23 |
19,54 |
25,27 |
18,16 |
15,16 |
17,57 |
18,75 |
15,38 |
20,82 |
16,99 |
20,13 |
| 20190927 |
48,20 |
25,22 |
17,36 |
19,30 |
23,06 |
166,49 |
27,05 |
20,77 |
19,69 |
26,18 |
17,37 |
19,67 |
29,54 |
20,82 |
19,57 |
22,68 |
154,55 |
18,03 |
21,32 |
17,95 |
57,59 |
25,38 |
207,41 |
17,20 |
18,94 |
26,17 |
19,88 |
44,71 |
27,81 |
22,64 |
28,06 |
| 20190930 |
16,43 |
16,80 |
15,98 |
14,15 |
17,18 |
21,18 |
18,22 |
16,91 |
16,68 |
16,89 |
16,85 |
16,11 |
18,17 |
16,52 |
16,50 |
17,63 |
16,47 |
17,56 |
- |
18,48 |
17,10 |
16,26 |
24,07 |
15,91 |
18,93 |
15,77 |
15,97 |
14,89 |
15,91 |
16,34 |
17,11 |
| 20191001 |
23,61 |
26,97 |
15,33 |
19,27 |
20,76 |
102,80 |
20,40 |
18,43 |
16,29 |
22,94 |
14,55 |
22,45 |
15,87 |
12,97 |
18,13 |
20,75 |
63,67 |
16,61 |
- |
17,91 |
15,52 |
25,33 |
262,67 |
13,35 |
30,25 |
36,15 |
18,67 |
33,46 |
27,35 |
22,60 |
21,66 |
| 20191002 |
24,79 |
23,36 |
18,03 |
13,48 |
21,20 |
-16,18 |
23,38 |
16,11 |
17,96 |
18,47 |
16,71 |
21,81 |
18,13 |
16,96 |
16,68 |
16,97 |
30,23 |
19,37 |
16,14 |
26,04 |
20,17 |
15,58 |
-0,64 |
13,35 |
15,11 |
15,53 |
13,49 |
13,93 |
15,61 |
16,94 |
15,31 |
| Haftalık |
23,47 |
21,12 |
16,58 |
16,00 |
19,59 |
47,43 |
20,36 |
17,81 |
17,53 |
19,26 |
16,67 |
18,48 |
19,81 |
17,14 |
17,47 |
18,91 |
41,14 |
18,23 |
17,00 |
19,36 |
17,78 |
19,26 |
81,36 |
15,70 |
19,49 |
20,42 |
16,98 |
21,77 |
19,93 |
18,34 |
19,52 |
| Aylık |
25,07 |
22,60 |
17,79 |
17,56 |
20,66 |
47,84 |
21,98 |
19,39 |
19,59 |
19,70 |
18,42 |
18,47 |
21,03 |
19,23 |
18,96 |
19,19 |
46,14 |
19,13 |
17,24 |
20,16 |
19,36 |
19,83 |
60,55 |
15,98 |
20,59 |
22,11 |
19,67 |
24,60 |
21,00 |
19,09 |
20,36 |
|
ACO |
AUT |
AVT |
DBK |
ECV |
FI3 |
FIT |
FPK |
FYT |
GA1 |
GBL |
GTF |
GYK |
GYL |
HKV |
HPT |
IGT |
IST |
OKP |
OKT |
OSL |
SKT |
TBT |
TCB |
TGT |
TIV |
TNK |
TZT |
TZV |
VKT |
YHT |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
0,68 |
|
65,17 |
|
56,93 |
EN İYİ 10 |
Günlük |
|
Haftalık |
|
Aylık |
ECT |
22,71 |
|
DZT |
147,11 |
|
HTT |
103,71 |
YOT |
21,60 |
|
HTT |
129,59 |
|
DZT |
98,93 |
DBB |
19,13 |
|
AK2 |
81,11 |
|
AK2 |
76,18 |
TI6 |
18,47 |
|
HST |
55,59 |
|
HST |
52,94 |
ZBK |
14,46 |
|
YOT |
54,49 |
|
DBB |
52,81 |
APT |
2,60 |
|
DBB |
45,68 |
|
TI6 |
46,03 |
HST |
-1,19 |
|
APT |
45,53 |
|
APT |
45,80 |
DZT |
-14,43 |
|
TI6 |
43,69 |
|
YOT |
45,50 |
AK2 |
-14,88 |
|
ECT |
24,70 |
|
ZBK |
24,05 |
HTT |
-61,67 |
|
ZBK |
24,17 |
|
ECT |
23,37 |
| 20190903 |
202,41 |
90,58 |
134,36 |
216,10 |
28,89 |
111,18 |
244,12 |
80,28 |
95,67 |
30,58 |
| 20190904 |
317,91 |
149,42 |
233,08 |
469,86 |
45,22 |
202,28 |
514,90 |
128,31 |
168,70 |
73,94 |
| 20190905 |
202,78 |
80,22 |
95,30 |
177,26 |
30,75 |
78,63 |
191,14 |
94,12 |
85,92 |
36,89 |
| 20190906 |
66,67 |
50,70 |
63,93 |
81,90 |
33,61 |
82,50 |
182,90 |
31,93 |
34,04 |
28,26 |
| 20190909 |
-7,50 |
7,70 |
1,64 |
-31,89 |
15,03 |
-2,80 |
-44,88 |
2,02 |
13,99 |
16,14 |
| 20190910 |
-65,64 |
18,64 |
14,73 |
-95,36 |
14,38 |
0,35 |
-131,27 |
17,49 |
22,29 |
19,58 |
| 20190911 |
-4,01 |
50,58 |
22,90 |
-50,08 |
31,61 |
17,17 |
-67,00 |
21,05 |
39,83 |
29,13 |
| 20190912 |
-47,98 |
-4,43 |
-35,96 |
-126,25 |
10,53 |
-40,63 |
-91,53 |
-32,62 |
6,61 |
20,36 |
| 20190913 |
241,92 |
147,12 |
188,16 |
329,36 |
42,11 |
193,54 |
322,55 |
221,83 |
92,49 |
53,71 |
| 20190916 |
69,55 |
21,78 |
28,76 |
80,83 |
18,48 |
39,71 |
130,87 |
26,22 |
22,06 |
14,95 |
| 20190917 |
-56,94 |
-23,80 |
-8,12 |
-6,66 |
0,95 |
-31,30 |
-97,13 |
-37,72 |
-15,37 |
12,72 |
| 20190918 |
16,10 |
22,05 |
13,00 |
6,83 |
23,86 |
36,03 |
-6,92 |
23,76 |
43,33 |
19,05 |
| 20190919 |
243,73 |
118,12 |
110,46 |
213,00 |
36,25 |
124,50 |
303,99 |
95,22 |
66,56 |
45,62 |
| 20190920 |
-50,62 |
-10,55 |
-25,92 |
-81,13 |
11,44 |
-13,17 |
-46,04 |
-5,90 |
7,51 |
-24,70 |
| 20190923 |
40,33 |
34,87 |
35,12 |
63,33 |
18,42 |
36,87 |
65,19 |
57,67 |
21,23 |
16,56 |
| 20190924 |
64,81 |
18,41 |
38,79 |
90,24 |
20,93 |
21,26 |
16,44 |
7,04 |
32,88 |
8,37 |
| 20190925 |
224,11 |
134,06 |
195,39 |
290,15 |
36,13 |
167,78 |
318,22 |
151,69 |
110,63 |
49,73 |
| 20190926 |
24,43 |
10,48 |
-56,23 |
54,15 |
27,55 |
-22,88 |
80,89 |
-36,27 |
-12,08 |
18,11 |
| 20190927 |
307,09 |
130,07 |
160,90 |
542,54 |
39,87 |
181,10 |
427,91 |
155,84 |
207,86 |
46,61 |
| 20190930 |
24,09 |
22,33 |
24,57 |
59,89 |
15,49 |
33,30 |
54,30 |
23,65 |
16,45 |
15,61 |
| 20191001 |
176,41 |
107,70 |
121,55 |
259,49 |
35,99 |
131,08 |
290,52 |
96,13 |
113,57 |
42,91 |
| 20191002 |
-14,88 |
2,60 |
19,13 |
-14,43 |
22,71 |
-1,19 |
-61,67 |
18,47 |
21,60 |
14,46 |
| Haftalık |
81,11 |
45,53 |
45,68 |
147,11 |
24,70 |
55,59 |
129,59 |
43,69 |
54,49 |
24,17 |
| Aylık |
76,18 |
45,80 |
52,81 |
98,93 |
23,37 |
52,94 |
103,71 |
46,03 |
45,50 |
24,05 |
|
AK2 |
APT |
DBB |
DZT |
ECT |
HST |
HTT |
TI6 |
YOT |
ZBK |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri