Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,03/0,086	6,62/0,121	11,15/0,929

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	15,58/0,122	APT	15,28/0,278	GYK	14,14/1,178
ECT	15,45/0,121	GYK	15,04/0,274	APT	14,06/1,171
ACO	15,14/0,118	ACO	14,44/0,263	ECT	12,92/1,076
APT	14,64/0,114	ECT	14,23/0,259	ACO	12,76/1,063
TI6	14,63/0,114	DBB	11,98/0,218	TZT	12,20/1,017
HTT	14,01/0,109	TI6	9,66/0,176	TI6	12,06/1,004
FI3	13,20/0,103	YOT	9,61/0,175	DBB	11,70/0,975
DBB	12,52/0,098	TBT	9,30/0,169	YOT	11,10/0,924
YOT	11,26/0,088	HST	6,83/0,124	HST	10,93/0,910
TBT	10,84/0,085	TZT	5,36/0,098	TBT	9,89/0,823
AK2	10,77/0,084	FI3	3,70/0,067	FI3	8,81/0,734
HST	8,11/0,063	DZT	-1,20/-0,022	AK2	8,61/0,717
DZT	2,26/0,018	AK2	-8,19/-0,149	DZT	8,58/0,715
TZT	-4,03/-0,031	HTT	-13,34/-0,243	HTT	8,34/0,695

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,80/0,123	13,63/0,248	12,74/1,061

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	26,05/0,203	MPK	16,93/0,308	YFV	15,59/1,298
YFV	17,03/0,133	EKF	16,24/0,296	GPF	14,94/1,244
GPF	16,68/0,130	HPV	15,80/0,288	KTN	14,51/1,209
EKF	16,59/0,130	MPF	15,50/0,282	KTV	14,49/1,207
HPV	16,23/0,127	ZPK	15,47/0,282	AIS	14,34/1,194
ZPK	16,21/0,127	YFV	15,46/0,282	HPV	14,27/1,188
MPK	15,03/0,117	KTV	15,07/0,275	MPK	14,23/1,185
KTN	15,02/0,117	AIS	14,84/0,270	ZPK	13,86/1,155
KTV	14,66/0,114	KTN	14,60/0,266	MPF	13,57/1,130
MPF	14,58/0,114	IAT	14,17/0,258	DPK	12,55/1,045
IAT	14,38/0,112	OTF	13,65/0,249	OTF	12,51/1,042
RBT	14,00/0,109	RBT	12,05/0,220	IAT	12,37/1,030
OTF	13,97/0,109	DPK	11,90/0,217	RBT	11,54/0,961
AIS	13,58/0,106	GPF	10,95/0,200	EKF	8,89/0,740
DPK	13,03/0,102	ZPG	1,79/0,033	ZPG	3,40/0,283

[yuji]

~~~~~DÖVİZ & ALTIN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
34,06/0,259	-45,20/-0,823	-59,40/-5,136

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GGK*	83,33/0,651	KUB***	49,96/1,011	KUB***	-19,35/-1,790
TCA*	80,19/0,626	ZPF***	28,19/0,571	IPV***	-43,28/-4,005
YKT*	78,47/0,613	IPV***	26,23/0,531	GPA**	-44,95/-4,160
TUA*	77,98/0,609	TDG***	20,08/0,406	FPE***	-45,42/-4,203
OGD*	77,65/0,606	GPA**	13,24/0,268	YBE***	-45,70/-4,229
DBA*	77,37/0,604	FPE***	7,36/0,149	AKE***	-45,97/-4,254
GTA*	77,08/0,602	FUB**	-4,43/-0,090	FUB**	-47,67/-4,411
AFO*	76,66/0,599	YBE***	-34,11/-0,690	DBH***	-49,69/-4,598
FIB*	75,85/0,592	AKE***	-36,22/-0,733	ZPF***	-50,89/-4,709
TTA*	75,54/0,590	GGK*	-64,18/-1,169	TDG***	-54,37/-5,031
ICA*	74,07/0,578	DBH***	-64,59/-1,308	ICA*	-65,37/-5,444
HBF*	73,20/0,572	TCA*	-76,01/-1,385	HBF*	-66,08/-5,504
KUB***	26,55/0,230	HBF*	-79,71/-1,452	GGK*	-66,41/-5,531
TDG***	2,35/0,020	OGD*	-82,62/-1,505	DBA*	-68,90/-5,739
ZPF***	1,77/0,015	AFO*	-84,10/-1,532	FIB*	-70,22/-5,849
IPV***	-2,57/-0,022	ICA*	-84,34/-1,537	YKT*	-71,37/-5,944
FPE***	-8,32/-0,072	YKT*	-86,62/-1,578	TCA*	-71,52/-5,957
GPA**	-9,09/-0,079	GTA*	-87,33/-1,591	TTA*	-71,71/-5,973
FUB**	-27,89/-0,242	DBA*	-87,44/-1,593	TUA*	-74,88/-6,237
AKE***	-50,47/-0,438	TUA*	-87,50/-1,594	OGD*	-75,50/-6,288
YBE***	-52,78/-0,458	FIB*	-88,98/-1,621	GTA*	-77,89/-6,487
DBH***	-57,64/-0,500	TTA*	-91,33/-1,664	AFO*	-79,71/-6,639

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-137,79/-1,076	-41,85/-0,763	114,47/9,534

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	106,70/0,833	NNF	114,37/2,084	OPH	245,00/20,406
ACC	78,73/0,615	DPT	98,17/1,789	OPI	218,30/18,182
TLH	40,21/0,314	RBH	89,95/1,639	TTE	206,01/17,158
RBH	15,76/0,123	ACC	89,25/1,626	ST1	172,62/14,377
NNF	-2,58/-0,020	ALC	83,63/1,524	UPH	170,63/14,212
TI3	-15,37/-0,120	TTE	77,89/1,419	MPS	168,61/14,043
GMR	-43,53/-0,340	MPS	72,94/1,329	GMR	150,85/12,564
GSP	-57,48/-0,449	UPH	67,40/1,228	FPH	148,79/12,392
KPC	-57,66/-0,450	OPH	46,82/0,853	IIH	144,86/12,065
MPS	-59,77/-0,467	GMR	45,17/0,823	KYA	144,03/11,996
DPT	-67,40/-0,526	TLH	37,35/0,680	AAV	139,40/11,610
ALC	-78,68/-0,614	ZPE	20,21/0,368	YAS	139,20/11,593
ZPE	-83,79/-0,654	GSP	12,05/0,220	NNF	138,88/11,567
UPH	-109,00/-0,851	ELZ	2,85/0,052	GSP	134,94/11,239
OPI	-115,01/-0,898	YHS	-2,21/-0,040	AYA	132,06/10,999
ELZ	-117,93/-0,921	TI3	-5,66/-0,103	ZPE	124,64/10,381
AK3	-119,71/-0,935	TLZ	-11,20/-0,204	FYD	121,65/10,132
OPH	-125,67/-0,981	GHS	-14,35/-0,261	GL1	119,98/9,993
GL1	-126,51/-0,988	FPH	-18,59/-0,339	YDI	118,53/9,872
KYA	-127,39/-0,995	FYD	-22,23/-0,405	MAC	115,13/9,589
FPH	-128,53/-1,004	KPC	-22,30/-0,406	AHI	114,21/9,512
YDI	-130,11/-1,016	TKF	-22,35/-0,407	GHS	114,02/9,496
TLZ	-133,42/-1,042	YDI	-33,92/-0,618	DPT	111,53/9,289
TKF	-139,88/-1,092	OPI	-37,13/-0,676	TKF	109,69/9,136
AYA	-140,21/-1,095	AAV	-38,24/-0,697	AK3	108,96/9,075
TZD	-146,00/-1,140	GL1	-41,95/-0,764	HVS	108,46/9,034
AAV	-147,76/-1,154	AK3	-43,12/-0,786	TYH	107,01/8,913
IIH	-159,19/-1,243	YAS	-44,74/-0,815	DZE	106,90/8,903
ACK	-162,57/-1,269	AYA	-46,82/-0,853	TI2	106,81/8,896
HVS	-162,61/-1,270	HVS	-50,42/-0,919	DAH	102,79/8,561
GHS	-165,82/-1,295	OHB	-54,52/-0,993	OHB	102,02/8,497
FYD	-166,45/-1,300	MAC	-55,86/-1,018	ALC	101,17/8,427
ST1	-167,41/-1,307	TZD	-57,10/-1,040	TZD	99,34/8,274
TI2	-170,54/-1,332	ACK	-58,43/-1,064	TLZ	98,97/8,243
GAF	-172,91/-1,350	TYH	-61,00/-1,111	RBH	95,32/7,939
DZE	-177,82/-1,388	TI2	-63,96/-1,165	YHS	95,17/7,927
YHS	-178,97/-1,397	AHI	-67,61/-1,232	EC2	94,92/7,905
DAH	-183,30/-1,431	DZE	-72,46/-1,320	EID	91,83/7,648
ICF	-188,03/-1,468	IIH	-74,38/-1,355	GAF	91,75/7,642
TIE	-195,48/-1,526	ST1	-75,55/-1,377	ELZ	88,53/7,374
AKU	-197,19/-1,540	GAF	-89,38/-1,628	HBU	87,65/7,300
GAE	-197,41/-1,541	KYA	-91,91/-1,675	ICF	87,10/7,254
TYH	-198,55/-1,550	ICF	-105,30/-1,918	TLH	84,67/7,052
OHB	-201,45/-1,573	EID	-113,33/-2,065	TIE	84,39/7,029
YEF	-206,43/-1,612	AKU	-121,40/-2,212	TI3	82,69/6,887
EID	-207,09/-1,617	GAE	-124,40/-2,266	GAE	80,98/6,745
EC2	-209,94/-1,639	YEF	-125,84/-2,293	KPC	78,44/6,533
MAC	-211,49/-1,651	TIE	-126,23/-2,300	AKU	76,26/6,352
HBU	-214,26/-1,673	DAH	-129,96/-2,368	ACK	72,84/6,067
AHI	-242,33/-1,892	EC2	-130,04/-2,369	YEF	68,29/5,688
YAS	-272,88/-2,131	HBU	-133,59/-2,434	ACC	54,59/4,546
TAU	-329,66/-2,574	TAU	-340,38/-6,201	ADP	53,17/4,429
ADP	-330,92/-2,584	ADP	-348,51/-6,350	TAU	52,10/4,339

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-25,95/-0,217	-0,26/0,001	31,43/2,879

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAS**	82,10/0,712	TCD**	83,51/1,690	TCD**	237,87/22,013
IYB*	42,88/0,372	AAS**	74,99/1,518	ACD**	81,08/7,503
TGA**	35,00/0,304	TGA**	38,46/0,779	GMA**	77,79/7,199
IPB*	21,04/0,183	SUA**	35,36/0,716	EBD**	71,54/6,620
GMA**	17,13/0,149	IYB*	25,11/0,508	OPB*	67,61/6,257
KKH*	14,51/0,126	AED*	24,70/0,500	ECA**	65,31/6,044
ADE*	13,67/0,119	IPB*	23,85/0,483	HSA**	61,38/5,680
ICD*	10,46/0,091	EIB*	22,27/0,451	AED*	60,13/5,565
TCD**	9,66/0,084	GMA**	21,09/0,427	FID*	57,93/5,361
SUC*	8,08/0,070	OBP*	20,31/0,411	AN1**	57,85/5,353
HPO**	5,87/0,051	SUC*	18,83/0,381	OKD**	39,74/3,678
SUA**	5,76/0,050	SUB*	18,74/0,379	ARM**	38,57/3,212
EIB*	3,71/0,032	ICD*	15,14/0,307	SUC*	37,31/3,453
TE3*	2,23/0,019	KKH*	14,10/0,285	ICC**	36,82/3,407
AED*	1,53/0,013	AAK*	13,74/0,278	AAK*	35,35/3,272
KTM**	0,07/0,001	ADE*	13,72/0,278	AAS**	35,22/3,259
AGC***	-2,81/-0,024	EIC*	13,03/0,264	KTM**	33,17/2,762
OBP*	-4,22/-0,037	HPO**	11,51/0,233	KRF**	32,00/2,961
TI4*	-4,42/-0,038	HSA**	10,56/0,214	GPG**	30,93/2,863
EIC*	-4,47/-0,039	TE3*	9,19/0,186	ARL**	30,71/2,558
HSA**	-9,64/-0,084	EBD**	7,40/0,150	SUA**	27,52/2,547
IDY**	-14,25/-0,124	TPC***	7,11/0,130	EIC*	27,23/2,520
AAK*	-16,18/-0,140	TI4*	2,87/0,058	YSU*	26,93/2,492
TPC***	-16,65/-0,130	OPB*	2,86/0,058	ZPC**	23,10/1,924
OPB*	-16,78/-0,146	KTM**	2,82/0,051	ZBD*	22,43/2,076
SUB*	-17,28/-0,150	OKD**	0,40/0,008	IBB**	21,68/2,006
DBP*	-19,68/-0,171	AGC***	0,37/0,008	EIB*	21,15/1,957
YSU*	-19,95/-0,173	FNO**	0,19/0,004	ZDZ**	20,68/1,914
FNO**	-27,80/-0,241	FID*	-0,59/-0,012	HPD**	19,16/1,773
TI7**	-28,25/-0,245	IDY**	-1,77/-0,036	ICD*	18,96/1,755
ZBD*	-33,26/-0,289	YSU*	-3,73/-0,076	IPB*	18,84/1,743
HOA**	-37,74/-0,327	ACD**	-8,45/-0,171	OBP*	17,73/1,641
ICC**	-41,21/-0,358	DBP*	-8,99/-0,182	TI7**	15,65/1,449
AN1**	-46,26/-0,401	KRF**	-13,84/-0,280	TPC***	15,50/1,291
ZPC**	-48,42/-0,378	ARL**	-14,68/-0,268	DBP*	14,34/1,327
IBB**	-54,25/-0,471	TI7**	-14,68/-0,297	IDY**	13,94/1,290
FID*	-55,98/-0,486	ICC**	-18,14/-0,367	KKH*	13,81/1,278
EBD**	-59,02/-0,512	ZBD*	-23,90/-0,484	ADE*	13,66/1,264
HPD**	-71,92/-0,624	HPD**	-23,90/-0,484	YPV***	12,84/1,069
ARL**	-73,18/-0,571	ZPC**	-30,06/-0,548	SUB*	12,53/1,160
YAC***	-76,12/-0,594	GPG**	-30,77/-0,623	TGA**	11,71/1,084
KRF**	-77,81/-0,675	ECA**	-31,67/-0,641	TE3*	11,37/1,052
OKD**	-78,25/-0,679	IBB**	-32,06/-0,649	HPO**	10,27/0,950
ECA**	-81,59/-0,708	ARM**	-33,26/-0,606	IYB*	9,46/0,876
ZDZ**	-83,89/-0,728	YAC***	-37,45/-0,682	TI4*	7,73/0,715
GPG**	-85,48/-0,742	HOA**	-42,75/-0,865	FNO**	4,10/0,380
YPV***	-105,98/-0,828	YPV***	-46,82/-0,853	YAC***	0,55/0,046
ACD**	-111,17/-0,964	AN1**	-61,64/-1,248	HOA**	-22,66/-2,097
ARM**	-121,38/-0,948	ZDZ**	-65,94/-1,335	AGC***	-58,46/-5,410

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-119,39/-1,021	-11,91/-0,232	-16,16/-1,533

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBG	-12,78/-0,111	GBG	95,83/1,940	ODV	54,36/4,527
TGE	-28,28/-0,245	TGE	30,08/0,609	AFS	30,06/2,781
YTD	-65,23/-0,566	AFS	29,97/0,607	AES	19,82/1,834
AFV	-76,62/-0,665	AOY	11,01/0,223	YAN	15,95/1,329
YAN	-82,73/-0,646	YTD	0,48/0,010	GBG	3,47/0,321
GBC	-87,59/-0,760	AES	-1,84/-0,037	AFT	-14,44/-1,336
TMG	-88,72/-0,770	AFT	-10,51/-0,213	TGE	-16,86/-1,560
HOY	-103,48/-0,898	HOY	-14,33/-0,290	YAY	-23,06/-2,134
AFT	-107,67/-0,934	YAN	-17,04/-0,310	TMG	-27,51/-2,546
GUH	-114,22/-0,991	TMG	-17,51/-0,354	GUH	-29,04/-2,688
YAY	-116,54/-1,011	AFA	-20,61/-0,417	AFA	-30,80/-2,850
AFA	-123,19/-1,069	GUH	-21,98/-0,445	AFV	-31,82/-2,945
TFF	-131,34/-1,140	AFV	-24,16/-0,489	AOY	-38,69/-3,581
AOY	-177,70/-1,542	TFF	-32,16/-0,651	TFF	-41,54/-3,844
ODV	-204,06/-1,593	YAY	-33,07/-0,669	HOY	-42,03/-3,890
AFS	-227,32/-1,972	ODV	-59,09/-1,077	GBC	-50,48/-4,671
AES	-282,23/-2,449	GBC	-117,53/-2,379	YTD	-52,06/-4,817

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,58/0,043	16,46/0,300	16,27/1,336

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	19,54/0,051	PPZ	17,78/0,324	PPZ	17,86/1,488
UPP	17,97/0,047	ICE	17,28/0,315	FIL	16,98/1,415
PPZ	17,92/0,047	FIL	17,25/0,314	IDL	16,86/1,404
ALE	17,37/0,045	UPP	16,90/0,308	UPP	16,78/1,397
FIL	17,30/0,045	FFD	16,88/0,308	SLF	16,68/1,389
HLL	16,97/0,044	SLF	16,88/0,308	FFD	16,68/0,868
SLF	16,95/0,044	IDL	16,80/0,306	VK6	16,64/1,386
IDL	16,65/0,043	AAL	16,74/0,305	AAL	16,61/1,383
ANL	16,64/0,043	VK6	16,72/0,305	HLL	16,57/1,380
DLY	16,61/0,043	ANL	16,63/0,303	TZL	16,52/1,376
BGP	16,55/0,043	HSL	16,60/0,302	ANL	16,52/1,376
OYL	16,48/0,043	HLL	16,51/0,301	HSL	16,48/1,372
ICE	16,43/0,043	TZL	16,42/0,299	DLY	16,45/1,370
ECB	16,40/0,043	DLY	16,39/0,299	ICE	16,42/1,368
IOP	16,29/0,042	ECB	16,38/0,298	GTL	16,29/1,357
GTL	16,29/0,042	BGP	16,36/0,298	BGP	16,28/1,356
HSL	16,29/0,042	IOP	16,35/0,298	IGL	16,26/1,354
IGL	16,23/0,042	ALE	16,34/0,298	YLB	16,20/1,349
TZL	16,15/0,042	GTL	16,33/0,297	GAL	16,15/1,345
GAL	16,12/0,042	IGL	16,23/0,296	ALE	15,94/1,328
VK6	16,11/0,042	GAL	16,15/0,294	TKM	15,92/1,326
TKM	16,06/0,042	TKM	16,04/0,292	ECB	15,84/1,319
YLB	15,91/0,041	YLB	16,02/0,292	IOP	15,71/1,309
FI5	15,84/0,041	FI5	15,86/0,289	FI5	15,66/1,304
EIL	15,78/0,041	OYL	15,79/0,288	EIL	15,38/1,281
TI1	15,72/0,041	TI1	15,58/0,284	TI1	14,99/1,248
FFD	15,21/0,040	EIL	15,25/0,278	OYL	14,71/1,225

20201221

13,32/0,104

15,11/0,118

15,01/0,117

14,40/0,112

15,03/0,117

14,84/0,116

14,56/0,114

-

14,54/0,113

15,65/0,122

14,68/0,115

14,85/0,116

14,82/0,116

14,71/0,115

14,71/0,115

14,76/0,115

14,50/0,113

13,74/0,107

13,68/0,107

16,70/0,130

15,25/0,119

13,35/0,104

12,57/0,098

14,73/0,115

15,92/0,124

14,93/0,117

14,70/0,115

20201222

17,83/0,046

14,47/0,038

13,62/0,035

14,44/0,038

14,87/0,039

14,85/0,039

14,62/0,038

-

14,49/0,038

15,01/0,039

14,67/0,038

14,83/0,039

14,81/0,039

14,59/0,038

14,73/0,038

17,28/0,045

14,57/0,038

13,81/0,036

14,09/0,037

16,68/0,043

15,08/0,039

13,35/0,035

14,24/0,037

14,71/0,038

15,81/0,041

14,93/0,039

14,77/0,038

20201223

15,13/0,039

14,62/0,038

14,94/0,039

14,65/0,038

14,90/0,039

15,11/0,039

14,66/0,038

-

14,65/0,038

16,25/0,042

14,73/0,038

14,83/0,039

14,80/0,039

14,71/0,038

14,74/0,038

15,40/0,040

14,93/0,039

14,17/0,037

-

16,82/0,044

15,10/0,039

19,38/0,050

14,64/0,038

14,71/0,038

14,24/0,037

15,31/0,040

14,76/0,038

20201224

14,33/0,037

14,80/0,039

14,89/0,039

14,43/0,038

14,93/0,039

15,09/0,039

14,78/0,038

-

14,57/0,038

15,62/0,041

14,70/0,038

14,82/0,039

14,80/0,039

14,65/0,038

14,85/0,039

16,62/0,043

14,70/0,038

13,95/0,036

14,09/0,073

16,59/0,043

14,95/0,039

13,50/0,035

14,49/0,038

16,33/0,043

18,63/0,048

15,25/0,040

14,76/0,038

20201225

14,08/0,037

14,71/0,038

14,10/0,037

14,61/0,038

15,18/0,040

15,27/0,040

14,86/0,039

-

14,76/0,038

15,62/0,041

15,08/0,039

14,82/0,039

15,97/0,042

15,05/0,039

15,12/0,039

15,47/0,040

15,18/0,040

14,01/0,036

14,08/0,037

16,91/0,044

15,59/0,041

13,59/0,035

14,82/0,039

14,70/0,038

16,18/0,042

15,96/0,042

15,11/0,039

20201228

16,58/0,129

16,14/0,126

17,23/0,135

16,65/0,130

17,03/0,133

17,05/0,133

14,01/0,109

-

16,04/0,125

17,27/0,135

16,70/0,130

17,00/0,133

17,54/0,137

17,15/0,134

16,40/0,128

17,39/0,136

16,79/0,131

15,39/0,120

16,63/0,130

18,00/0,141

17,23/0,135

14,00/0,109

16,93/0,132

17,41/0,136

16,20/0,127

17,64/0,138

17,81/0,139

20201229

20,39/0,053

16,35/0,043

18,07/0,047

16,74/0,044

16,80/0,044

15,98/0,042

16,13/0,042

-

15,91/0,041

17,46/0,045

16,76/0,044

16,43/0,043

17,13/0,045

16,51/0,043

16,81/0,044

16,96/0,044

17,02/0,044

15,47/0,040

15,33/0,040

18,13/0,047

16,77/0,044

14,97/0,039

16,79/0,044

17,93/0,047

20,25/0,053

17,14/0,045

16,78/0,044

20201230

16,37/0,043

15,85/0,041

16,81/0,044

16,66/0,043

16,61/0,043

16,45/0,043

15,99/0,042

0,00/0,000

15,99/0,042

16,83/0,044

16,93/0,044

16,43/0,043

17,12/0,045

16,74/0,044

16,68/0,043

16,92/0,044

17,09/0,044

15,93/0,041

15,32/0,040

18,45/0,048

17,56/0,046

12,91/0,034

16,37/0,043

16,29/0,042

16,31/0,042

17,68/0,046

16,53/0,043

20201231

16,97/0,044

14,35/0,037

16,90/0,044

13,45/0,035

17,30/0,045

9,45/0,025

15,82/0,041

15,33/0,040

15,79/0,041

16,20/0,042

17,18/0,045

18,06/0,047

15,34/0,040

15,64/0,041

16,95/0,044

17,06/0,044

16,76/0,044

15,85/0,041

-7,66/-0,020

18,15/0,047

15,97/0,042

9,98/0,026

14,67/0,038

16,28/0,042

17,76/0,046

13,23/0,034

16,40/0,043

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

20210113

17,41/0,045

15,38/0,040

16,68/0,043

16,17/0,042

16,51/0,043

16,33/0,042

15,77/0,041

19,06/0,050

15,98/0,042

17,34/0,045

16,25/0,042

16,33/0,042

16,43/0,043

16,90/0,044

22,76/0,059

16,77/0,044

16,64/0,043

16,51/0,043

16,52/0,043

17,49/0,046

17,03/0,044

15,80/0,041

16,29/0,042

16,19/0,042

16,98/0,044

16,87/0,044

15,83/0,041

20210114

16,01/0,042

16,18/0,042

15,96/0,042

16,23/0,042

15,81/0,041

16,44/0,043

15,68/0,041

15,24/0,040

15,74/0,041

16,72/0,044

16,06/0,042

16,32/0,042

16,42/0,043

16,72/0,044

16,36/0,043

16,84/0,044

16,29/0,042

15,97/0,042

15,24/0,040

17,96/0,047

16,85/0,044

15,11/0,039

16,08/0,042

17,80/0,046

16,55/0,043

16,69/0,043

16,06/0,042

20210115

17,03/0,044

16,30/0,042

16,50/0,043

16,30/0,042

16,31/0,042

16,38/0,043

11,96/0,031

19,04/0,050

15,92/0,041

17,33/0,045

16,18/0,042

16,31/0,042

16,41/0,043

16,49/0,043

16,36/0,043

16,46/0,043

15,72/0,041

16,46/0,043

16,50/0,043

17,66/0,046

16,48/0,043

15,53/0,040

16,00/0,042

16,18/0,042

15,42/0,040

16,80/0,044

16,18/0,042

20210118

15,68/0,122

16,33/0,127

16,83/0,131

16,37/0,128

16,45/0,128

16,32/0,127

15,81/0,123

16,50/0,129

15,80/0,123

17,32/0,135

16,10/0,126

16,31/0,127

16,40/0,128

16,55/0,129

16,29/0,127

16,92/0,132

16,19/0,126

16,35/0,128

15,23/0,119

17,76/0,139

16,91/0,132

15,60/0,122

15,92/0,124

16,17/0,126

17,09/0,133

16,81/0,131

16,01/0,125

20210119

19,54/0,051

17,37/0,045

16,64/0,043

16,55/0,043

16,61/0,043

16,40/0,043

15,78/0,041

15,21/0,040

15,84/0,041

17,30/0,045

16,12/0,042

16,29/0,042

16,97/0,044

16,29/0,042

16,43/0,043

16,65/0,043

16,23/0,042

16,29/0,042

16,48/0,043

17,92/0,047

16,95/0,044

15,72/0,041

16,06/0,042

16,15/0,042

17,97/0,047

16,11/0,042

15,91/0,041

Haftalık

16,74/0,305

16,34/0,298

16,63/0,303

16,36/0,298

16,39/0,299

16,38/0,298

15,25/0,278

16,88/0,308

15,86/0,289

17,25/0,314

16,15/0,294

16,33/0,297

16,51/0,301

16,60/0,302

17,28/0,315

16,80/0,306

16,23/0,296

16,35/0,298

15,79/0,288

17,78/0,324

16,88/0,308

15,58/0,284

16,04/0,292

16,42/0,299

16,90/0,308

16,72/0,305

16,02/0,292

Aylık

16,61/1,383

15,94/1,328

16,52/1,376

16,28/1,356

16,45/1,370

15,84/1,319

15,38/1,281

16,68/0,868

15,66/1,304

16,98/1,415

16,15/1,345

16,29/1,357

16,57/1,380

16,48/1,372

16,42/1,368

16,86/1,404

16,26/1,354

15,71/1,309

14,71/1,225

17,86/1,488

16,68/1,389

14,99/1,248

15,92/1,326

16,52/1,376

16,78/1,397

16,64/1,386

16,20/1,349

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,95/0,044	15,98/0,293	15,33/1,283

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FYT	28,64/0,075	PPZ	17,78/0,324	PPZ	17,86/1,488
TCB	22,16/0,058	ICE	17,28/0,315	FIL	16,98/1,415
HPT	21,61/0,056	FIL	17,25/0,314	UPP	16,78/1,397
OSL	21,30/0,055	UPP	16,90/0,308	SLF	16,68/1,389
AAL	19,54/0,051	SLF	16,88/0,308	OSL	16,65/1,387
FSK	18,10/0,052	OSL	16,78/0,306	VK6	16,64/1,386
UPP	17,97/0,047	AAL	16,74/0,305	AAL	16,61/1,383
PPZ	17,92/0,047	VK6	16,72/0,305	HLL	16,57/1,380
ALE	17,37/0,045	ANL	16,63/0,303	TZL	16,52/1,376
FIL	17,30/0,045	HSL	16,60/0,302	ANL	16,52/1,376
HLL	16,97/0,044	HLL	16,51/0,301	HSL	16,48/1,372
SLF	16,95/0,044	TZL	16,42/0,299	DLY	16,45/1,370
IST	16,73/0,044	DLY	16,39/0,299	ICE	16,42/1,368
ANL	16,64/0,043	ECB	16,38/0,298	GTL	16,29/1,357
DLY	16,61/0,043	BGP	16,36/0,298	BGP	16,28/1,356
BGP	16,55/0,043	IOP	16,35/0,298	IGL	16,26/1,354
OYL	16,48/0,043	ALE	16,34/0,298	YLB	16,20/1,349
ICE	16,43/0,043	GTL	16,33/0,297	GAL	16,15/1,345
ECB	16,40/0,043	IST	16,26/0,296	ALE	15,94/1,328
IOP	16,29/0,042	IGL	16,23/0,296	TKM	15,92/1,326
GTL	16,29/0,042	GAL	16,15/0,294	ECB	15,84/1,319
HSL	16,29/0,042	TKM	16,04/0,292	IOP	15,71/1,309
GBL	16,25/0,042	YLB	16,02/0,292	FI5	15,66/1,304
IGL	16,23/0,042	FYT	15,97/0,291	EIL	15,38/1,281
TZL	16,15/0,042	FI5	15,86/0,289	GBL	15,37/1,280
FPK	16,12/0,042	OKP	15,81/0,288	TI1	14,99/1,248
GAL	16,12/0,042	OYL	15,79/0,288	IST	14,89/1,240
VK6	16,11/0,042	FPK	15,58/0,284	OYL	14,71/1,225
TKM	16,06/0,042	TI1	15,58/0,284	KTV	14,45/1,204
OKP	16,01/0,042	GBL	15,37/0,280	FPK	14,40/1,199
YLB	15,91/0,041	EIL	15,25/0,278	FSK	14,01/1,296
FI5	15,84/0,041	MPF	15,17/0,276	OKP	13,76/1,146
EIL	15,78/0,041	HPT	14,99/0,273	MPF	13,53/1,127
TI1	15,72/0,041	FSK	14,81/0,300	HPT	13,49/1,124
FSF	14,68/0,042	KTV	14,61/0,266	GYL	12,90/1,074
MPF	12,31/0,032	TCB	14,39/0,262	TCB	12,12/1,010
KTV	12,26/0,032	FSF	13,96/0,283	FSF	10,88/1,006
GYL	12,08/0,031	GYL	12,77/0,233	FYT	10,46/0,871