-
~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
86,86/0,258 |
31,60/0,632 |
41,02/3,511 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAS** |
433,80/1,255 |
TCD** |
204,17/4,133 |
TCD** |
266,35/23,108 |
| TCD** |
384,24/1,111 |
AAS** |
112,11/2,270 |
ACD** |
103,41/8,972 |
| FID* |
287,51/0,831 |
HSA** |
80,39/1,627 |
GMA** |
93,89/8,146 |
| KTM** |
272,46/0,709 |
GMA** |
74,35/1,505 |
HSA** |
88,61/7,687 |
| IPB* |
261,26/0,756 |
KTM** |
66,92/1,219 |
AN1** |
84,26/7,066 |
| AED* |
215,01/0,622 |
AED* |
63,28/1,281 |
FID* |
83,00/7,201 |
| ACD** |
211,93/0,613 |
FID* |
62,94/1,274 |
EBD** |
80,19/6,957 |
| ECA** |
211,25/0,611 |
KRF** |
53,52/1,083 |
OPB* |
79,27/6,877 |
| HOA** |
185,46/0,536 |
OPB* |
52,58/1,064 |
ECA** |
77,46/6,720 |
| TGA** |
184,53/0,534 |
EBD** |
49,40/1,000 |
AED* |
74,25/6,442 |
| OPB* |
155,86/0,451 |
SUB* |
48,11/0,974 |
KTM** |
51,85/4,048 |
| AAK* |
140,95/0,408 |
ACD** |
46,18/0,935 |
OKD** |
51,46/4,465 |
| OKD** |
131,64/0,381 |
SUA** |
45,50/0,921 |
AAS** |
50,85/4,411 |
| ICC** |
110,07/0,318 |
SUC* |
42,09/0,852 |
KRF** |
48,76/4,231 |
| AN1** |
108,12/0,313 |
IPB* |
40,03/0,810 |
IPB* |
47,03/4,080 |
| EIB* |
108,08/0,313 |
ARM** |
34,27/0,624 |
ARM** |
46,77/3,652 |
| KRF** |
100,12/0,290 |
AAK* |
32,89/0,666 |
SUC* |
45,71/3,966 |
| EBD** |
96,48/0,279 |
FNO** |
30,54/0,618 |
AAK* |
45,64/3,959 |
| ZDZ** |
82,74/0,239 |
ARL** |
29,57/0,539 |
ICC** |
42,05/3,648 |
| EIC* |
82,02/0,237 |
TGA** |
26,92/0,545 |
ARL** |
37,01/2,890 |
| YPV*** |
77,88/0,203 |
OKD** |
26,81/0,543 |
YPV*** |
36,90/2,881 |
| IYB* |
75,44/0,218 |
HOA** |
24,05/0,487 |
SUA** |
34,85/3,024 |
| YSU* |
56,69/0,164 |
EIB* |
22,76/0,461 |
ZPC** |
34,15/2,666 |
| SUC* |
55,99/0,162 |
IYB* |
20,58/0,417 |
YSU* |
33,47/2,904 |
| YAC*** |
49,90/0,130 |
ICD* |
19,50/0,395 |
IBB** |
29,01/2,517 |
| ZPC** |
48,10/0,125 |
EIC* |
19,42/0,393 |
ZDZ** |
28,00/2,429 |
| FNO** |
46,83/0,135 |
YSU* |
19,30/0,391 |
HPD** |
26,79/2,324 |
| SUA** |
44,39/0,128 |
OBP* |
18,27/0,370 |
ZBD* |
25,36/2,201 |
| SUB* |
42,63/0,123 |
YPV*** |
17,86/0,325 |
SUB* |
22,36/1,940 |
| ICD* |
37,46/0,108 |
ECA** |
17,85/0,361 |
OBP* |
20,64/1,791 |
| ZBD* |
34,14/0,099 |
HPO** |
17,45/0,353 |
EIC* |
20,59/1,787 |
| HPD** |
32,06/0,093 |
AN1** |
16,35/0,331 |
YAC*** |
20,29/1,584 |
| HSA** |
26,99/0,078 |
ZPC** |
15,56/0,284 |
TI7** |
20,08/1,742 |
| GPG** |
26,50/0,077 |
YAC*** |
14,70/0,268 |
ICD* |
19,79/1,717 |
| ARL** |
22,52/0,293 |
KKH* |
14,66/0,297 |
DBP* |
19,34/1,678 |
| ARM** |
21,43/0,279 |
TE3* |
13,88/0,281 |
GPG** |
18,18/1,577 |
| HPO** |
20,09/0,058 |
ADE* |
13,63/0,276 |
TPC*** |
18,01/1,406 |
| OBP* |
19,52/0,056 |
HPD** |
11,55/0,234 |
IDY** |
17,66/1,532 |
| KKH* |
14,77/0,043 |
ICC** |
11,32/0,229 |
EIB* |
16,10/1,397 |
| ADE* |
13,65/0,039 |
IDY** |
10,93/0,221 |
TGA** |
16,04/1,391 |
| GMA** |
3,16/0,009 |
TI4* |
9,84/0,199 |
FNO** |
15,98/1,387 |
| TE3* |
2,75/0,008 |
ZDZ** |
8,60/0,174 |
KKH* |
14,11/1,224 |
| TI4* |
-5,79/-0,017 |
ZBD* |
8,18/0,166 |
ADE* |
13,86/1,203 |
| IDY** |
-10,10/-0,029 |
DBP* |
5,87/0,119 |
TE3* |
12,43/1,078 |
| DBP* |
-23,98/-0,069 |
TI7** |
4,67/0,095 |
HPO** |
10,81/0,938 |
| TPC*** |
-25,97/-0,068 |
IBB** |
-0,87/-0,018 |
IYB* |
10,29/0,893 |
| TI7** |
-27,53/-0,080 |
TPC*** |
-2,84/-0,052 |
TI4* |
7,80/0,677 |
| IBB** |
-57,63/-0,167 |
AGC*** |
-11,43/-0,231 |
HOA** |
-7,89/-0,684 |
| AGC*** |
-129,29/-0,374 |
GPG** |
-15,72/-0,318 |
AGC*** |
-42,70/-3,704 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
60,85/0,318 |
5,09/0,094 |
4,58/0,341 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YAY |
481,95/1,394 |
AFT |
89,88/1,820 |
ODV |
73,15/5,712 |
| GUH |
357,75/1,035 |
YAY |
56,49/1,144 |
AFS |
65,54/5,686 |
| YAN |
157,00/0,409 |
ODV |
49,18/0,896 |
YAN |
36,82/2,875 |
| GBC |
126,65/0,366 |
GUH |
44,66/0,904 |
AES |
34,07/2,956 |
| AFT |
105,43/1,524 |
GBG |
41,98/0,850 |
AFT |
22,31/1,936 |
| HOY |
52,43/0,152 |
AFS |
36,05/0,730 |
GBG |
21,59/1,873 |
| AFA |
51,36/0,743 |
YAN |
30,26/0,551 |
YAY |
14,24/1,235 |
| ODV |
40,81/0,531 |
HOY |
10,72/0,217 |
GUH |
1,54/0,133 |
| AOY |
30,11/0,435 |
AFA |
2,95/0,060 |
AFA |
0,19/0,017 |
| TMG |
28,07/0,081 |
AFV |
-8,11/-0,164 |
AOY |
-8,97/-0,778 |
| AFS |
19,16/0,277 |
TFF |
-18,10/-0,366 |
TMG |
-12,89/-1,118 |
| AFV |
0,72/0,010 |
TMG |
-23,79/-0,482 |
HOY |
-15,39/-1,335 |
| GBG |
-18,12/-0,052 |
AOY |
-24,57/-0,497 |
AFV |
-18,12/-1,572 |
| AES |
-30,22/-0,437 |
YTD |
-32,47/-0,657 |
TGE |
-23,05/-2,000 |
| TFF |
-67,36/-0,195 |
AES |
-37,65/-0,762 |
TFF |
-23,80/-2,065 |
| YTD |
-123,81/-0,358 |
GBC |
-54,95/-1,112 |
YTD |
-28,39/-2,463 |
| TGE |
-177,49/-0,513 |
TGE |
-76,04/-1,539 |
GBC |
-60,95/-5,288 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,45/0,043 |
16,44/0,300 |
16,43/1,311 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
17,93/0,047 |
PPZ |
17,81/0,325 |
PPZ |
17,97/1,450 |
| SLF |
17,49/0,046 |
FIL |
17,33/0,316 |
FIL |
17,13/1,382 |
| FIL |
17,28/0,045 |
UPP |
16,99/0,309 |
IDL |
17,04/1,375 |
| AAL |
17,11/0,045 |
SLF |
16,91/0,308 |
AAL |
16,92/1,365 |
| UPP |
17,08/0,044 |
ANL |
16,75/0,305 |
UPP |
16,87/1,361 |
| ANL |
16,71/0,044 |
IDL |
16,74/0,305 |
SLF |
16,84/1,359 |
| HSL |
16,71/0,043 |
VK6 |
16,69/0,304 |
VK6 |
16,80/1,356 |
| BGP |
16,57/0,043 |
AAL |
16,68/0,304 |
HLL |
16,74/1,350 |
| IDL |
16,53/0,043 |
HLL |
16,58/0,302 |
TZL |
16,72/1,349 |
| VK6 |
16,48/0,043 |
HSL |
16,57/0,302 |
ANL |
16,67/1,345 |
| OYL |
16,46/0,043 |
ALE |
16,51/0,301 |
HSL |
16,66/1,344 |
| IOP |
16,46/0,043 |
BGP |
16,46/0,300 |
ICE |
16,58/1,338 |
| ECB |
16,45/0,043 |
DLY |
16,46/0,300 |
DLY |
16,58/1,338 |
| ICE |
16,40/0,043 |
TZL |
16,41/0,299 |
FFD |
16,55/0,948 |
| DLY |
16,38/0,043 |
IOP |
16,40/0,299 |
BGP |
16,47/1,329 |
| HLL |
16,37/0,043 |
ECB |
16,38/0,298 |
GTL |
16,43/1,325 |
| GTL |
16,27/0,042 |
ICE |
16,38/0,298 |
IGL |
16,43/1,325 |
| IGL |
16,25/0,042 |
FFD |
16,32/0,297 |
YLB |
16,33/1,318 |
| ALE |
16,23/0,042 |
GTL |
16,31/0,297 |
GAL |
16,29/1,314 |
| TZL |
16,14/0,042 |
IGL |
16,18/0,295 |
TKM |
16,25/1,311 |
| GAL |
16,13/0,042 |
GAL |
16,16/0,294 |
ALE |
16,05/1,295 |
| FI5 |
16,01/0,042 |
YLB |
16,04/0,292 |
ECB |
15,97/1,288 |
| TKM |
16,00/0,042 |
TKM |
16,00/0,292 |
IOP |
15,95/1,287 |
| TI1 |
15,89/0,041 |
OYL |
15,96/0,291 |
FI5 |
15,79/1,274 |
| EIL |
15,81/0,041 |
FI5 |
15,89/0,289 |
EIL |
15,48/1,249 |
| YLB |
15,78/0,041 |
TI1 |
15,71/0,286 |
TI1 |
15,20/1,227 |
| FFD |
15,20/0,040 |
EIL |
15,27/0,278 |
OYL |
14,92/1,204 |
| 20201222 |
17,83/0,046 |
14,47/0,038 |
13,62/0,035 |
14,44/0,038 |
14,87/0,039 |
14,85/0,039 |
14,62/0,038 |
- |
14,49/0,038 |
15,01/0,039 |
14,67/0,038 |
14,83/0,039 |
14,81/0,039 |
14,59/0,038 |
14,73/0,038 |
17,28/0,045 |
14,57/0,038 |
13,81/0,036 |
14,09/0,037 |
16,68/0,043 |
15,08/0,039 |
13,35/0,035 |
14,24/0,037 |
14,71/0,038 |
15,81/0,041 |
14,93/0,039 |
14,77/0,038 |
| 20201223 |
15,13/0,039 |
14,62/0,038 |
14,94/0,039 |
14,65/0,038 |
14,90/0,039 |
15,11/0,039 |
14,66/0,038 |
- |
14,65/0,038 |
16,25/0,042 |
14,73/0,038 |
14,83/0,039 |
14,80/0,039 |
14,71/0,038 |
14,74/0,038 |
15,40/0,040 |
14,93/0,039 |
14,17/0,037 |
- |
16,82/0,044 |
15,10/0,039 |
19,38/0,050 |
14,64/0,038 |
14,71/0,038 |
14,24/0,037 |
15,31/0,040 |
14,76/0,038 |
| 20201224 |
14,33/0,037 |
14,80/0,039 |
14,89/0,039 |
14,43/0,038 |
14,93/0,039 |
15,09/0,039 |
14,78/0,038 |
- |
14,57/0,038 |
15,62/0,041 |
14,70/0,038 |
14,82/0,039 |
14,80/0,039 |
14,65/0,038 |
14,85/0,039 |
16,62/0,043 |
14,70/0,038 |
13,95/0,036 |
14,09/0,073 |
16,59/0,043 |
14,95/0,039 |
13,50/0,035 |
14,49/0,038 |
16,33/0,043 |
18,63/0,048 |
15,25/0,040 |
14,76/0,038 |
| 20201225 |
14,08/0,037 |
14,71/0,038 |
14,10/0,037 |
14,61/0,038 |
15,18/0,040 |
15,27/0,040 |
14,86/0,039 |
- |
14,76/0,038 |
15,62/0,041 |
15,08/0,039 |
14,82/0,039 |
15,97/0,042 |
15,05/0,039 |
15,12/0,039 |
15,47/0,040 |
15,18/0,040 |
14,01/0,036 |
14,08/0,037 |
16,91/0,044 |
15,59/0,041 |
13,59/0,035 |
14,82/0,039 |
14,70/0,038 |
16,18/0,042 |
15,96/0,042 |
15,11/0,039 |
| 20201228 |
16,58/0,129 |
16,14/0,126 |
17,23/0,135 |
16,65/0,130 |
17,03/0,133 |
17,05/0,133 |
14,01/0,109 |
- |
16,04/0,125 |
17,27/0,135 |
16,70/0,130 |
17,00/0,133 |
17,54/0,137 |
17,15/0,134 |
16,40/0,128 |
17,39/0,136 |
16,79/0,131 |
15,39/0,120 |
16,63/0,130 |
18,00/0,141 |
17,23/0,135 |
14,00/0,109 |
16,93/0,132 |
17,41/0,136 |
16,20/0,127 |
17,64/0,138 |
17,81/0,139 |
| 20201229 |
20,39/0,053 |
16,35/0,043 |
18,07/0,047 |
16,74/0,044 |
16,80/0,044 |
15,98/0,042 |
16,13/0,042 |
- |
15,91/0,041 |
17,46/0,045 |
16,76/0,044 |
16,43/0,043 |
17,13/0,045 |
16,51/0,043 |
16,81/0,044 |
16,96/0,044 |
17,02/0,044 |
15,47/0,040 |
15,33/0,040 |
18,13/0,047 |
16,77/0,044 |
14,97/0,039 |
16,79/0,044 |
17,93/0,047 |
20,25/0,053 |
17,14/0,045 |
16,78/0,044 |
| 20201230 |
16,37/0,043 |
15,85/0,041 |
16,81/0,044 |
16,66/0,043 |
16,61/0,043 |
16,45/0,043 |
15,99/0,042 |
0,00/0,000 |
15,99/0,042 |
16,83/0,044 |
16,93/0,044 |
16,43/0,043 |
17,12/0,045 |
16,74/0,044 |
16,68/0,043 |
16,92/0,044 |
17,09/0,044 |
15,93/0,041 |
15,32/0,040 |
18,45/0,048 |
17,56/0,046 |
12,91/0,034 |
16,37/0,043 |
16,29/0,042 |
16,31/0,042 |
17,68/0,046 |
16,53/0,043 |
| 20201231 |
16,97/0,044 |
14,35/0,037 |
16,90/0,044 |
13,45/0,035 |
17,30/0,045 |
9,45/0,025 |
15,82/0,041 |
15,33/0,040 |
15,79/0,041 |
16,20/0,042 |
17,18/0,045 |
18,06/0,047 |
15,34/0,040 |
15,64/0,041 |
16,95/0,044 |
17,06/0,044 |
16,76/0,044 |
15,85/0,041 |
-7,66/-0,020 |
18,15/0,047 |
15,97/0,042 |
9,98/0,026 |
14,67/0,038 |
16,28/0,042 |
17,76/0,046 |
13,23/0,034 |
16,40/0,043 |
| 20210104 |
- |
15,94/0,166 |
16,28/0,169 |
17,76/0,185 |
17,33/0,180 |
15,80/0,165 |
15,82/0,165 |
18,20/0,190 |
15,97/0,166 |
17,59/0,183 |
16,98/0,177 |
17,23/0,179 |
17,40/0,181 |
17,25/0,180 |
16,90/0,176 |
17,66/0,184 |
16,80/0,175 |
16,30/0,170 |
14,68/0,153 |
18,33/0,191 |
17,00/0,177 |
16,24/0,169 |
17,09/0,178 |
17,50/0,182 |
16,41/0,171 |
17,42/0,181 |
17,09/0,178 |
| 20210105 |
17,62/0,229 |
16,16/0,042 |
17,02/0,044 |
16,58/0,043 |
16,86/0,044 |
15,65/0,041 |
16,26/0,042 |
15,30/0,040 |
15,65/0,041 |
16,78/0,044 |
16,34/0,043 |
16,38/0,043 |
17,07/0,044 |
16,91/0,044 |
16,14/0,042 |
17,10/0,045 |
16,49/0,043 |
15,42/0,040 |
15,30/0,040 |
18,07/0,047 |
16,81/0,044 |
15,15/0,039 |
16,23/0,042 |
16,25/0,042 |
15,55/0,040 |
16,92/0,044 |
16,36/0,043 |
| 20210106 |
16,19/0,042 |
16,09/0,042 |
17,22/0,045 |
16,14/0,042 |
16,16/0,042 |
15,61/0,041 |
16,08/0,042 |
15,29/0,040 |
15,53/0,040 |
17,40/0,045 |
15,89/0,041 |
16,38/0,043 |
16,48/0,043 |
16,00/0,042 |
15,95/0,042 |
16,60/0,043 |
16,29/0,042 |
15,88/0,041 |
16,56/0,043 |
17,84/0,046 |
16,59/0,043 |
15,13/0,039 |
16,16/0,042 |
16,24/0,042 |
16,65/0,043 |
16,26/0,042 |
15,76/0,041 |
| 20210107 |
16,19/0,042 |
16,23/0,042 |
16,59/0,043 |
16,07/0,042 |
15,64/0,041 |
15,42/0,040 |
15,90/0,041 |
15,29/0,040 |
15,43/0,040 |
16,77/0,044 |
14,62/0,038 |
14,73/0,038 |
17,06/0,044 |
16,91/0,044 |
15,82/0,041 |
16,55/0,043 |
16,20/0,042 |
15,84/0,041 |
15,28/0,040 |
18,09/0,047 |
16,48/0,043 |
15,01/0,039 |
16,13/0,042 |
17,86/0,046 |
16,54/0,043 |
17,73/0,046 |
15,99/0,042 |
| 20210108 |
16,30/0,042 |
16,14/0,042 |
19,26/0,050 |
18,75/0,049 |
16,29/0,042 |
15,58/0,041 |
15,76/0,041 |
15,28/0,040 |
15,60/0,041 |
17,38/0,045 |
15,99/0,042 |
16,36/0,043 |
16,46/0,043 |
17,08/0,044 |
16,07/0,042 |
16,66/0,043 |
16,23/0,042 |
15,83/0,041 |
15,28/0,040 |
17,90/0,047 |
16,75/0,044 |
15,07/0,039 |
16,00/0,042 |
14,60/0,038 |
16,76/0,044 |
16,30/0,042 |
15,74/0,041 |
| 20210111 |
16,70/0,130 |
16,45/0,128 |
16,95/0,132 |
16,62/0,130 |
16,98/0,133 |
16,75/0,131 |
16,01/0,125 |
16,55/0,129 |
15,77/0,123 |
17,17/0,134 |
16,45/0,128 |
16,35/0,128 |
16,85/0,132 |
17,06/0,133 |
16,67/0,130 |
17,23/0,135 |
16,82/0,131 |
16,76/0,131 |
16,97/0,132 |
18,10/0,141 |
17,43/0,136 |
15,76/0,123 |
16,71/0,131 |
17,30/0,135 |
17,20/0,134 |
17,02/0,133 |
16,02/0,125 |
| 20210112 |
19,36/0,050 |
16,18/0,042 |
16,88/0,044 |
16,64/0,043 |
16,59/0,043 |
15,61/0,041 |
14,54/0,038 |
15,26/0,040 |
15,96/0,042 |
17,35/0,045 |
16,26/0,042 |
16,33/0,043 |
17,02/0,044 |
17,25/0,045 |
16,58/0,043 |
16,97/0,044 |
16,53/0,043 |
16,41/0,043 |
15,25/0,040 |
17,97/0,047 |
16,94/0,044 |
15,63/0,041 |
16,47/0,043 |
16,20/0,042 |
16,89/0,044 |
16,93/0,044 |
16,32/0,042 |
| 20210113 |
17,41/0,045 |
15,38/0,040 |
16,68/0,043 |
16,17/0,042 |
16,51/0,043 |
16,33/0,042 |
15,77/0,041 |
19,06/0,050 |
15,98/0,042 |
17,34/0,045 |
16,25/0,042 |
16,33/0,042 |
16,43/0,043 |
16,90/0,044 |
22,76/0,059 |
16,77/0,044 |
16,64/0,043 |
16,51/0,043 |
16,52/0,043 |
17,49/0,046 |
17,03/0,044 |
15,80/0,041 |
16,29/0,042 |
16,19/0,042 |
16,98/0,044 |
16,87/0,044 |
15,83/0,041 |
| 20210114 |
16,01/0,042 |
16,18/0,042 |
15,96/0,042 |
16,23/0,042 |
15,81/0,041 |
16,44/0,043 |
15,68/0,041 |
15,24/0,040 |
15,74/0,041 |
16,72/0,044 |
16,06/0,042 |
16,32/0,042 |
16,42/0,043 |
16,72/0,044 |
16,36/0,043 |
16,84/0,044 |
16,29/0,042 |
15,97/0,042 |
15,24/0,040 |
17,96/0,047 |
16,85/0,044 |
15,11/0,039 |
16,08/0,042 |
17,80/0,046 |
16,55/0,043 |
16,69/0,043 |
16,06/0,042 |
| 20210115 |
17,03/0,044 |
16,30/0,042 |
16,50/0,043 |
16,30/0,042 |
16,31/0,042 |
16,38/0,043 |
11,96/0,031 |
19,04/0,050 |
15,92/0,041 |
17,33/0,045 |
16,18/0,042 |
16,31/0,042 |
16,41/0,043 |
16,49/0,043 |
16,36/0,043 |
16,46/0,043 |
15,72/0,041 |
16,46/0,043 |
16,50/0,043 |
17,66/0,046 |
16,48/0,043 |
15,53/0,040 |
16,00/0,042 |
16,18/0,042 |
15,42/0,040 |
16,80/0,044 |
16,18/0,042 |
| 20210118 |
15,68/0,122 |
16,33/0,127 |
16,83/0,131 |
16,37/0,128 |
16,45/0,128 |
16,32/0,127 |
15,81/0,123 |
16,50/0,129 |
15,80/0,123 |
17,32/0,135 |
16,10/0,126 |
16,31/0,127 |
16,40/0,128 |
16,55/0,129 |
16,29/0,127 |
16,92/0,132 |
16,19/0,126 |
16,35/0,128 |
15,23/0,119 |
17,76/0,139 |
16,91/0,132 |
15,60/0,122 |
15,92/0,124 |
16,17/0,126 |
17,09/0,133 |
16,81/0,131 |
16,01/0,125 |
| 20210119 |
19,54/0,051 |
17,37/0,045 |
16,64/0,043 |
16,55/0,043 |
16,61/0,043 |
16,40/0,043 |
15,78/0,041 |
15,21/0,040 |
15,84/0,041 |
17,30/0,045 |
16,12/0,042 |
16,29/0,042 |
16,97/0,044 |
16,29/0,042 |
16,43/0,043 |
16,65/0,043 |
16,23/0,042 |
16,29/0,042 |
16,48/0,043 |
17,92/0,047 |
16,95/0,044 |
15,72/0,041 |
16,06/0,042 |
16,15/0,042 |
17,97/0,047 |
16,11/0,042 |
15,91/0,041 |
| 20210120 |
15,91/0,041 |
16,57/0,043 |
16,73/0,044 |
16,55/0,043 |
16,42/0,043 |
16,34/0,043 |
15,82/0,041 |
15,20/0,040 |
15,95/0,042 |
17,29/0,045 |
16,27/0,042 |
16,28/0,042 |
16,96/0,044 |
16,68/0,043 |
16,44/0,043 |
16,65/0,043 |
16,34/0,043 |
16,43/0,043 |
16,47/0,043 |
17,76/0,046 |
16,56/0,043 |
15,90/0,041 |
16,09/0,042 |
17,76/0,046 |
17,03/0,044 |
16,87/0,044 |
16,26/0,042 |
| 20210121 |
17,11/0,045 |
16,23/0,042 |
16,71/0,044 |
16,57/0,043 |
16,38/0,043 |
16,45/0,043 |
15,81/0,041 |
15,20/0,040 |
16,01/0,042 |
17,28/0,045 |
16,13/0,042 |
16,27/0,042 |
16,37/0,043 |
16,71/0,043 |
16,40/0,043 |
16,53/0,043 |
16,25/0,042 |
16,46/0,043 |
16,46/0,043 |
17,93/0,047 |
17,49/0,046 |
15,89/0,041 |
16,00/0,042 |
16,14/0,042 |
17,08/0,044 |
16,48/0,043 |
15,78/0,041 |
| Haftalık |
16,68/0,304 |
16,51/0,301 |
16,75/0,305 |
16,46/0,300 |
16,46/0,300 |
16,38/0,298 |
15,27/0,278 |
16,32/0,297 |
15,89/0,289 |
17,33/0,316 |
16,16/0,294 |
16,31/0,297 |
16,58/0,302 |
16,57/0,302 |
16,38/0,298 |
16,74/0,305 |
16,18/0,295 |
16,40/0,299 |
15,96/0,291 |
17,81/0,325 |
16,91/0,308 |
15,71/0,286 |
16,00/0,292 |
16,41/0,299 |
16,99/0,309 |
16,69/0,304 |
16,04/0,292 |
| Aylık |
16,92/1,365 |
16,05/1,295 |
16,67/1,345 |
16,47/1,329 |
16,58/1,338 |
15,97/1,288 |
15,48/1,249 |
16,55/0,948 |
15,79/1,274 |
17,13/1,382 |
16,29/1,314 |
16,43/1,325 |
16,74/1,350 |
16,66/1,344 |
16,58/1,338 |
17,04/1,375 |
16,43/1,325 |
15,95/1,287 |
14,92/1,204 |
17,97/1,450 |
16,84/1,359 |
15,20/1,227 |
16,25/1,311 |
16,72/1,349 |
16,87/1,361 |
16,80/1,356 |
16,33/1,318 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,60/0,043 |
16,14/0,296 |
15,54/1,260 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYL |
29,95/0,078 |
OSL |
17,91/0,326 |
PPZ |
17,97/1,450 |
| FPK |
18,12/0,047 |
PPZ |
17,81/0,325 |
FIL |
17,13/1,382 |
| PPZ |
17,93/0,047 |
FIL |
17,33/0,316 |
AAL |
16,92/1,365 |
| SLF |
17,49/0,046 |
UPP |
16,99/0,309 |
UPP |
16,87/1,361 |
| OSL |
17,29/0,045 |
SLF |
16,91/0,308 |
SLF |
16,84/1,359 |
| FIL |
17,28/0,045 |
ANL |
16,75/0,305 |
VK6 |
16,80/1,356 |
| AAL |
17,11/0,045 |
VK6 |
16,69/0,304 |
HLL |
16,74/1,350 |
| UPP |
17,08/0,044 |
AAL |
16,68/0,304 |
OSL |
16,73/1,350 |
| MPF |
17,01/0,044 |
HLL |
16,58/0,302 |
TZL |
16,72/1,349 |
| ANL |
16,71/0,044 |
HSL |
16,57/0,302 |
ANL |
16,67/1,345 |
| IST |
16,71/0,043 |
ALE |
16,51/0,301 |
HSL |
16,66/1,344 |
| HSL |
16,71/0,043 |
BGP |
16,46/0,300 |
ICE |
16,58/1,338 |
| BGP |
16,57/0,043 |
DLY |
16,46/0,300 |
DLY |
16,58/1,338 |
| VK6 |
16,48/0,043 |
TZL |
16,41/0,299 |
BGP |
16,47/1,329 |
| OYL |
16,46/0,043 |
IOP |
16,40/0,299 |
GTL |
16,43/1,325 |
| IOP |
16,46/0,043 |
ECB |
16,38/0,298 |
IGL |
16,43/1,325 |
| ECB |
16,45/0,043 |
ICE |
16,38/0,298 |
YLB |
16,33/1,318 |
| ICE |
16,40/0,043 |
GTL |
16,31/0,297 |
GAL |
16,29/1,314 |
| OKP |
16,39/0,043 |
IST |
16,24/0,296 |
TKM |
16,25/1,311 |
| DLY |
16,38/0,043 |
IGL |
16,18/0,295 |
ALE |
16,05/1,295 |
| HLL |
16,37/0,043 |
GAL |
16,16/0,294 |
ECB |
15,97/1,288 |
| FSF |
16,30/0,047 |
FPK |
16,15/0,294 |
IOP |
15,95/1,287 |
| GTL |
16,27/0,042 |
YLB |
16,04/0,292 |
FI5 |
15,79/1,274 |
| IGL |
16,25/0,042 |
TKM |
16,00/0,292 |
EIL |
15,48/1,249 |
| GBL |
16,24/0,042 |
OYL |
15,96/0,291 |
GBL |
15,43/1,245 |
| ALE |
16,23/0,042 |
FI5 |
15,89/0,289 |
TI1 |
15,20/1,227 |
| TZL |
16,14/0,042 |
OKP |
15,85/0,289 |
IST |
15,00/1,210 |
| GAL |
16,13/0,042 |
TI1 |
15,71/0,286 |
OYL |
14,92/1,204 |
| FI5 |
16,01/0,042 |
GBL |
15,70/0,286 |
KTV |
14,90/1,202 |
| TKM |
16,00/0,042 |
FYT |
15,60/0,284 |
FPK |
14,72/1,187 |
| TI1 |
15,89/0,041 |
GYL |
15,53/0,283 |
OKP |
14,65/1,182 |
| EIL |
15,81/0,041 |
TCB |
15,48/0,282 |
FSK |
14,06/1,261 |
| YLB |
15,78/0,041 |
EIL |
15,27/0,278 |
MPF |
13,71/1,106 |
| KTV |
15,61/0,041 |
FSK |
15,07/0,305 |
HPT |
13,70/1,105 |
| HPT |
14,95/0,039 |
MPF |
15,01/0,273 |
GYL |
13,64/1,101 |
| FSK |
14,30/0,041 |
HPT |
14,98/0,273 |
TCB |
12,39/1,000 |
| FYT |
13,55/0,035 |
KTV |
14,69/0,268 |
FSF |
10,91/0,978 |
| TCB |
11,92/0,031 |
FSF |
14,44/0,292 |
FYT |
10,60/0,855 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,58/0,046 |
17,11/0,314 |
13,58/1,106 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
48,58/0,126 |
TPF |
24,09/0,439 |
OSD |
20,46/1,651 |
| OSD |
21,38/0,056 |
OSD |
21,17/0,386 |
AHU |
20,18/1,628 |
| AZF |
20,39/0,053 |
AHU |
20,45/0,373 |
AZF |
19,36/1,562 |
| TBV |
19,68/0,051 |
AZF |
19,48/0,355 |
ONN |
16,97/1,522 |
| AHU |
19,37/0,050 |
AYR |
18,05/0,329 |
TPO |
14,68/1,184 |
| TPO |
19,22/0,050 |
KRC |
17,28/0,315 |
AYR |
14,23/1,148 |
| AYR |
16,90/0,044 |
TPO |
17,07/0,311 |
TBV |
13,95/1,125 |
| DBZ |
16,63/0,043 |
ONN |
17,05/0,345 |
HOB |
12,89/1,040 |
| HOB |
16,42/0,043 |
TBV |
16,69/0,304 |
YBS |
12,88/1,039 |
| TOT |
16,15/0,042 |
YBS |
15,67/0,285 |
DBZ |
12,61/1,017 |
| ONN |
16,13/0,047 |
TOT |
14,06/0,256 |
TOT |
12,56/1,014 |
| YBS |
16,05/0,042 |
FYO |
13,63/0,248 |
KRC |
11,14/0,899 |
| FYO |
14,13/0,037 |
HOB |
13,63/0,248 |
FYO |
9,41/0,760 |
| TPF |
-14,96/-0,039 |
DBZ |
11,25/0,205 |
TPF |
-1,24/-0,100 |
| 20201222 |
6,22/0,016 |
12,43/0,032 |
17,94/0,047 |
13,74/0,036 |
10,14/0,026 |
19,90/0,052 |
-37,76/-0,098 |
16,72/0,048 |
27,22/0,071 |
8,38/0,022 |
13,64/0,035 |
13,16/0,034 |
11,67/0,030 |
14,73/0,038 |
| 20201223 |
28,39/0,074 |
15,53/0,040 |
17,93/0,047 |
13,74/0,036 |
11,92/0,031 |
13,26/0,035 |
23,80/0,062 |
16,84/0,049 |
33,51/0,087 |
14,65/0,038 |
13,80/0,036 |
13,23/0,034 |
15,55/0,040 |
13,26/0,035 |
| 20201224 |
18,10/0,047 |
15,53/0,040 |
19,30/0,050 |
13,73/0,036 |
11,74/0,031 |
14,91/0,039 |
32,18/0,084 |
16,99/0,049 |
20,84/0,054 |
16,74/0,044 |
13,99/0,036 |
13,06/0,034 |
16,84/0,044 |
13,25/0,034 |
| 20201225 |
48,32/0,126 |
17,07/0,044 |
23,43/0,061 |
15,25/0,040 |
12,27/0,032 |
9,94/0,026 |
15,38/0,040 |
17,01/0,049 |
16,79/0,044 |
19,35/0,050 |
-7,29/-0,019 |
13,11/0,034 |
19,42/0,051 |
13,25/0,034 |
| 20201228 |
15,76/0,123 |
11,89/0,093 |
19,74/0,154 |
9,66/0,075 |
14,75/0,115 |
13,25/0,103 |
-5,59/-0,044 |
17,06/0,148 |
16,82/0,131 |
12,89/0,101 |
12,74/0,100 |
10,60/0,083 |
12,51/0,098 |
14,71/0,115 |
| 20201229 |
15,17/0,039 |
13,95/0,036 |
-6,88/-0,018 |
12,19/0,032 |
9,59/0,025 |
11,58/0,030 |
173,35/0,451 |
17,10/0,049 |
16,00/0,042 |
-11,49/-0,030 |
2,19/0,006 |
10,17/0,026 |
25,85/0,067 |
13,23/0,034 |
| 20201230 |
17,50/0,046 |
-38,73/-0,101 |
19,25/0,050 |
13,71/0,036 |
4,97/0,013 |
14,88/0,039 |
-27,83/-0,072 |
17,19/0,050 |
24,68/0,064 |
154,61/0,402 |
14,16/0,037 |
-499,40/-1,300 |
16,79/0,044 |
14,69/0,038 |
| 20201231 |
19,48/0,051 |
10,86/0,028 |
12,37/0,032 |
-9,13/-0,024 |
-91,22/-0,237 |
-67,77/-0,176 |
-149,02/-0,388 |
17,59/0,051 |
30,51/0,079 |
-143,06/-0,372 |
15,69/0,041 |
13,92/0,036 |
-36,16/-0,094 |
-49,93/-0,130 |
| 20210104 |
17,57/0,183 |
16,28/0,169 |
25,77/0,268 |
15,61/0,162 |
9,52/0,099 |
12,83/0,134 |
12,23/0,127 |
16,76/0,194 |
11,57/0,120 |
13,97/0,145 |
10,96/0,114 |
10,95/0,114 |
15,19/0,158 |
15,81/0,165 |
| 20210105 |
19,10/0,050 |
15,48/0,040 |
19,19/0,050 |
13,68/0,036 |
15,82/0,041 |
19,84/0,052 |
-108,92/-0,283 |
16,82/0,049 |
25,67/0,067 |
-1,56/-0,004 |
17,53/0,046 |
14,77/0,038 |
5,16/0,013 |
16,15/0,042 |
| 20210106 |
19,05/0,050 |
17,02/0,044 |
19,18/0,050 |
15,20/0,040 |
14,21/0,037 |
16,53/0,043 |
95,22/0,248 |
16,31/0,047 |
16,82/0,044 |
27,64/0,072 |
15,31/0,040 |
15,06/0,039 |
24,52/0,064 |
14,67/0,038 |
| 20210107 |
19,06/0,050 |
17,01/0,044 |
19,17/0,050 |
13,67/0,036 |
14,21/0,037 |
16,52/0,043 |
136,89/0,356 |
16,56/0,048 |
14,22/0,037 |
33,35/0,087 |
14,25/0,037 |
14,88/0,039 |
28,37/0,074 |
13,20/0,034 |
| 20210108 |
19,27/0,050 |
17,00/0,044 |
20,53/0,053 |
13,67/0,036 |
14,02/0,037 |
14,86/0,039 |
-212,96/-0,554 |
16,61/0,048 |
27,45/0,071 |
-14,06/-0,037 |
15,28/0,040 |
13,95/0,036 |
-3,87/-0,010 |
14,66/0,038 |
| 20210111 |
20,16/0,157 |
17,00/0,133 |
20,06/0,157 |
15,69/0,122 |
14,26/0,111 |
25,86/0,202 |
68,58/0,536 |
16,95/0,147 |
32,28/0,252 |
22,22/0,174 |
16,26/0,127 |
12,75/0,100 |
20,19/0,158 |
16,12/0,126 |
| 20210112 |
30,87/0,080 |
15,43/0,040 |
19,12/0,050 |
15,16/0,039 |
14,18/0,037 |
16,47/0,043 |
-89,10/-0,232 |
15,92/0,046 |
16,38/0,043 |
2,60/0,007 |
-0,75/-0,002 |
19,62/0,051 |
7,72/0,020 |
5,86/0,015 |
| 20210113 |
19,93/0,052 |
16,97/0,044 |
19,11/0,050 |
15,16/0,039 |
14,35/0,037 |
16,47/0,043 |
26,51/0,069 |
16,04/0,046 |
6,26/0,016 |
20,27/0,053 |
15,34/0,040 |
15,39/0,040 |
19,30/0,050 |
16,10/0,042 |
| 20210114 |
19,38/0,050 |
15,42/0,040 |
17,74/0,046 |
12,12/0,032 |
14,35/0,037 |
16,46/0,043 |
110,16/0,287 |
16,50/0,048 |
11,57/0,030 |
25,46/0,066 |
15,32/0,040 |
11,85/0,031 |
23,14/0,060 |
19,02/0,050 |
| 20210115 |
19,24/0,050 |
16,95/0,044 |
20,45/0,053 |
16,66/0,043 |
13,99/0,036 |
14,81/0,039 |
34,76/0,090 |
17,74/0,051 |
13,98/0,036 |
18,69/0,049 |
15,34/0,040 |
15,66/0,041 |
19,27/0,050 |
14,62/0,038 |
| 20210118 |
21,47/0,168 |
17,97/0,140 |
18,63/0,145 |
4,54/0,035 |
13,10/0,102 |
15,90/0,124 |
-65,76/-0,513 |
17,64/0,153 |
21,94/0,171 |
8,82/0,069 |
9,37/0,073 |
15,01/0,117 |
9,42/0,074 |
14,62/0,114 |
| 20210119 |
20,60/0,054 |
21,54/0,056 |
20,41/0,053 |
18,16/0,047 |
14,15/0,037 |
0,00/0,000 |
262,53/0,683 |
16,02/0,046 |
21,50/0,056 |
38,38/0,100 |
25,50/0,066 |
63,78/0,166 |
38,50/0,100 |
20,44/0,053 |
| 20210120 |
19,34/0,050 |
16,91/0,044 |
19,04/0,050 |
13,61/0,035 |
13,79/0,036 |
16,43/0,043 |
-26,35/-0,069 |
16,36/0,047 |
25,30/0,066 |
13,47/0,035 |
13,21/0,034 |
58,85/0,153 |
14,10/0,037 |
14,59/0,038 |
| 20210121 |
19,37/0,050 |
16,90/0,044 |
20,39/0,053 |
16,63/0,043 |
14,13/0,037 |
16,42/0,043 |
48,58/0,126 |
16,13/0,047 |
21,38/0,056 |
19,68/0,051 |
16,15/0,042 |
-14,96/-0,039 |
19,22/0,050 |
16,05/0,042 |
| Haftalık |
20,45/0,373 |
18,05/0,329 |
19,48/0,355 |
11,25/0,205 |
13,63/0,248 |
13,63/0,248 |
17,28/0,315 |
17,05/0,345 |
21,17/0,386 |
16,69/0,304 |
14,06/0,256 |
24,09/0,439 |
17,07/0,311 |
15,67/0,285 |
| Aylık |
20,18/1,628 |
14,23/1,148 |
19,36/1,562 |
12,61/1,017 |
9,41/0,760 |
12,89/1,040 |
11,14/0,899 |
16,97/1,522 |
20,46/1,651 |
13,95/1,125 |
12,56/1,014 |
-1,24/-0,100 |
14,68/1,184 |
12,88/1,039 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,91/0,044 |
15,41/0,281 |
14,08/1,136 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYL |
29,95/0,078 |
GA1 |
19,50/0,355 |
GTF |
23,96/1,933 |
| FIT |
21,70/0,056 |
TGT |
18,70/0,341 |
OSL |
16,73/1,350 |
| SKT |
18,73/0,049 |
OSL |
17,91/0,326 |
FIT |
15,89/1,282 |
| DBK |
18,72/0,049 |
IST |
16,24/0,296 |
GBL |
15,43/1,245 |
| TGT |
18,41/0,048 |
FPK |
16,15/0,294 |
AVT |
15,11/1,219 |
| FPK |
18,12/0,047 |
AVT |
16,14/0,294 |
OKT |
15,09/1,217 |
| ECV |
18,01/0,047 |
DBK |
16,09/0,293 |
IST |
15,00/1,210 |
| OSL |
17,29/0,045 |
ECV |
16,05/0,292 |
FPK |
14,72/1,187 |
| TNK |
17,24/0,045 |
OKT |
15,95/0,291 |
GA1 |
14,69/1,186 |
| GA1 |
17,15/0,045 |
OKP |
15,85/0,289 |
OKP |
14,65/1,182 |
| IST |
16,71/0,043 |
GBL |
15,70/0,286 |
SKT |
14,04/1,133 |
| OKT |
16,71/0,043 |
GTF |
15,70/0,286 |
ECV |
13,73/1,107 |
| OKP |
16,39/0,043 |
FYT |
15,60/0,284 |
HPT |
13,70/1,105 |
| GBL |
16,24/0,042 |
GYL |
15,53/0,283 |
GYL |
13,64/1,101 |
| AVT |
15,98/0,042 |
TCB |
15,48/0,282 |
TGT |
13,53/1,091 |
| GTF |
15,74/0,041 |
HPT |
14,98/0,273 |
HKV |
13,23/1,067 |
| YHT |
14,96/0,039 |
TNK |
14,68/0,267 |
VKT |
13,22/1,067 |
| HPT |
14,95/0,039 |
TIV |
13,87/0,253 |
TZV |
13,05/1,053 |
| HKV |
14,87/0,039 |
FIT |
13,83/0,252 |
TNK |
12,40/1,001 |
| VKT |
14,78/0,038 |
SKT |
13,65/0,249 |
TCB |
12,39/1,000 |
| TZV |
14,26/0,037 |
YHT |
13,59/0,248 |
YHT |
12,19/0,984 |
| FYT |
13,55/0,035 |
TZV |
13,17/0,240 |
DBK |
11,58/0,934 |
| TIV |
13,51/0,035 |
VKT |
12,93/0,236 |
FYT |
10,60/0,855 |
| TCB |
11,92/0,031 |
HKV |
12,62/0,230 |
TIV |
9,35/0,754 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
28,67/0,075 |
6,71/0,122 |
8,50/0,686 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AK2 |
60,48/0,157 |
ECT |
15,78/0,288 |
APT |
14,65/1,182 |
| DZT |
52,92/0,138 |
GYK |
15,58/0,284 |
GYK |
14,13/1,140 |
| HTT |
45,95/0,120 |
ACO |
15,08/0,275 |
ECT |
13,32/1,075 |
| FI3 |
39,66/0,103 |
APT |
14,72/0,268 |
ACO |
13,05/1,053 |
| HST |
35,43/0,092 |
TBT |
10,88/0,198 |
TI6 |
11,51/0,929 |
| TBT |
27,21/0,071 |
TI6 |
10,64/0,194 |
DBB |
10,84/0,875 |
| TI6 |
27,07/0,070 |
DBB |
10,32/0,188 |
TZT |
10,76/0,868 |
| APT |
20,41/0,053 |
TZT |
7,25/0,132 |
TBT |
10,38/0,837 |
| GYK |
17,49/0,046 |
YOT |
7,20/0,131 |
YOT |
9,12/0,736 |
| ECT |
16,82/0,044 |
FI3 |
5,03/0,092 |
HST |
7,80/0,630 |
| YOT |
16,04/0,042 |
HST |
4,79/0,087 |
FI3 |
5,64/0,455 |
| DBB |
15,87/0,041 |
DZT |
-2,79/-0,051 |
DZT |
2,64/0,213 |
| TZT |
13,28/0,035 |
AK2 |
-4,43/-0,081 |
AK2 |
1,00/0,080 |
| ACO |
12,79/0,033 |
HTT |
-16,06/-0,293 |
HTT |
-5,85/-0,472 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,26/0,050 |
14,82/0,270 |
12,96/1,045 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
44,25/0,115 |
GPF |
21,94/0,400 |
GPF |
17,44/1,407 |
| GPF |
38,48/0,100 |
YFV |
15,73/0,287 |
YFV |
15,43/1,245 |
| RBT |
17,51/0,046 |
HPV |
15,44/0,281 |
KTV |
14,90/1,202 |
| KTN |
17,44/0,045 |
EKF |
15,37/0,280 |
KTN |
14,43/1,165 |
| MPF |
17,01/0,044 |
MPF |
15,01/0,273 |
HPV |
14,34/1,157 |
| HPV |
15,98/0,042 |
KTN |
14,98/0,273 |
MPK |
14,08/1,136 |
| MPK |
15,94/0,041 |
MPK |
14,98/0,273 |
AIS |
14,05/1,134 |
| EKF |
15,90/0,041 |
OTF |
14,86/0,271 |
ZPK |
13,84/1,117 |
| ZPK |
15,76/0,041 |
ZPG |
14,78/0,269 |
MPF |
13,71/1,106 |
| YFV |
15,69/0,041 |
ZPK |
14,74/0,269 |
OTF |
12,75/1,029 |
| KTV |
15,61/0,041 |
KTV |
14,69/0,268 |
DPK |
12,42/1,002 |
| OTF |
15,00/0,039 |
AIS |
13,77/0,251 |
IAT |
12,18/0,983 |
| DPK |
14,80/0,039 |
IAT |
12,89/0,235 |
RBT |
11,39/0,919 |
| AIS |
14,79/0,039 |
DPK |
12,87/0,234 |
EKF |
8,84/0,713 |
| IAT |
14,69/0,038 |
RBT |
10,32/0,188 |
ZPG |
4,54/0,366 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri