-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,49/0,043 |
16,72/0,305 |
16,77/1,362 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
18,00/0,047 |
PPZ |
17,90/0,326 |
PPZ |
18,10/1,508 |
| FIL |
17,72/0,046 |
SLF |
17,36/0,316 |
FIL |
17,51/1,458 |
| SLF |
17,28/0,045 |
FIL |
17,24/0,314 |
SLF |
17,32/1,442 |
| UPP |
17,01/0,044 |
UPP |
17,13/0,312 |
UPP |
17,21/1,434 |
| VK6 |
16,86/0,044 |
TZL |
16,94/0,309 |
IDL |
17,14/1,427 |
| HLL |
16,79/0,044 |
IDL |
16,92/0,308 |
AAL |
17,04/1,419 |
| IDL |
16,78/0,044 |
VK6 |
16,91/0,308 |
VK6 |
16,95/1,411 |
| DLY |
16,76/0,044 |
HLL |
16,84/0,307 |
ICE |
16,91/1,409 |
| EIL |
16,76/0,044 |
AAL |
16,79/0,306 |
ANL |
16,90/1,408 |
| ICE |
16,69/0,043 |
IOP |
16,77/0,306 |
TZL |
16,86/1,404 |
| AAL |
16,65/0,043 |
ECB |
16,77/0,306 |
HLL |
16,82/1,401 |
| GAL |
16,64/0,043 |
YLB |
16,75/0,305 |
HSL |
16,82/1,401 |
| ECB |
16,64/0,043 |
EIL |
16,73/0,305 |
ECB |
16,81/1,400 |
| HSL |
16,63/0,043 |
FFD |
16,71/0,304 |
IOP |
16,76/1,396 |
| IOP |
16,58/0,043 |
ICE |
16,70/0,304 |
DLY |
16,75/1,395 |
| YLB |
16,58/0,043 |
ANL |
16,65/0,303 |
FFD |
16,69/1,390 |
| IGL |
16,56/0,043 |
GAL |
16,64/0,303 |
BGP |
16,68/1,389 |
| FI5 |
16,54/0,043 |
DLY |
16,63/0,303 |
GTL |
16,59/1,382 |
| BGP |
16,52/0,043 |
GTL |
16,62/0,303 |
GAL |
16,55/1,378 |
| ALE |
16,30/0,042 |
HSL |
16,59/0,302 |
YLB |
16,53/1,377 |
| HYV |
16,30/0,042 |
BGP |
16,58/0,302 |
IGL |
16,53/1,376 |
| ANL |
16,25/0,042 |
FI5 |
16,52/0,301 |
ALE |
16,48/1,373 |
| TKM |
16,23/0,042 |
IGL |
16,42/0,299 |
FI5 |
16,45/1,370 |
| GTL |
16,12/0,042 |
HYV |
16,37/0,298 |
HYV |
16,40/0,384 |
| TZL |
15,98/0,042 |
TKM |
16,35/0,298 |
TKM |
16,38/1,364 |
| OYL |
15,06/0,039 |
ALE |
16,34/0,298 |
EIL |
16,26/1,355 |
| FFD |
15,05/0,039 |
TI1 |
16,01/0,292 |
OYL |
16,13/1,343 |
| TI1 |
14,42/0,038 |
OYL |
15,99/0,291 |
TI1 |
16,10/1,341 |
| 20210112 |
19,36/0,050 |
16,18/0,042 |
16,88/0,044 |
16,64/0,043 |
16,59/0,043 |
15,61/0,041 |
14,54/0,038 |
15,26/0,040 |
15,96/0,042 |
17,35/0,045 |
16,26/0,042 |
16,33/0,043 |
17,02/0,044 |
17,25/0,045 |
- |
16,58/0,043 |
16,97/0,044 |
16,53/0,043 |
16,41/0,043 |
15,25/0,040 |
17,97/0,047 |
16,94/0,044 |
15,63/0,041 |
16,47/0,043 |
16,20/0,042 |
16,89/0,044 |
16,93/0,044 |
16,32/0,042 |
| 20210113 |
17,41/0,045 |
15,38/0,040 |
16,68/0,043 |
16,17/0,042 |
16,51/0,043 |
16,33/0,042 |
15,77/0,041 |
19,06/0,050 |
15,98/0,042 |
17,34/0,045 |
16,25/0,042 |
16,33/0,042 |
16,43/0,043 |
16,90/0,044 |
- |
22,76/0,059 |
16,77/0,044 |
16,64/0,043 |
16,51/0,043 |
16,52/0,043 |
17,49/0,046 |
17,03/0,044 |
15,80/0,041 |
16,29/0,042 |
16,19/0,042 |
16,98/0,044 |
16,87/0,044 |
15,83/0,041 |
| 20210114 |
16,01/0,042 |
16,18/0,042 |
15,96/0,042 |
16,23/0,042 |
15,81/0,041 |
16,44/0,043 |
15,68/0,041 |
15,24/0,040 |
15,74/0,041 |
16,72/0,044 |
16,06/0,042 |
16,32/0,042 |
16,42/0,043 |
16,72/0,044 |
- |
16,36/0,043 |
16,84/0,044 |
16,29/0,042 |
15,97/0,042 |
15,24/0,040 |
17,96/0,047 |
16,85/0,044 |
15,11/0,039 |
16,08/0,042 |
17,80/0,046 |
16,55/0,043 |
16,69/0,043 |
16,06/0,042 |
| 20210115 |
17,03/0,044 |
16,30/0,042 |
16,50/0,043 |
16,30/0,042 |
16,31/0,042 |
16,38/0,043 |
11,96/0,031 |
19,04/0,050 |
15,92/0,041 |
17,33/0,045 |
16,18/0,042 |
16,31/0,042 |
16,41/0,043 |
16,49/0,043 |
- |
16,36/0,043 |
16,46/0,043 |
15,72/0,041 |
16,46/0,043 |
16,50/0,043 |
17,66/0,046 |
16,48/0,043 |
15,53/0,040 |
16,00/0,042 |
16,18/0,042 |
15,42/0,040 |
16,80/0,044 |
16,18/0,042 |
| 20210118 |
15,68/0,122 |
16,33/0,127 |
16,83/0,131 |
16,37/0,128 |
16,45/0,128 |
16,32/0,127 |
15,81/0,123 |
16,50/0,129 |
15,80/0,123 |
17,32/0,135 |
16,10/0,126 |
16,31/0,127 |
16,40/0,128 |
16,55/0,129 |
- |
16,29/0,127 |
16,92/0,132 |
16,19/0,126 |
16,35/0,128 |
15,23/0,119 |
17,76/0,139 |
16,91/0,132 |
15,60/0,122 |
15,92/0,124 |
16,17/0,126 |
17,09/0,133 |
16,81/0,131 |
16,01/0,125 |
| 20210119 |
19,54/0,051 |
17,37/0,045 |
16,64/0,043 |
16,55/0,043 |
16,61/0,043 |
16,40/0,043 |
15,78/0,041 |
15,21/0,040 |
15,84/0,041 |
17,30/0,045 |
16,12/0,042 |
16,29/0,042 |
16,97/0,044 |
16,29/0,042 |
- |
16,43/0,043 |
16,65/0,043 |
16,23/0,042 |
16,29/0,042 |
16,48/0,043 |
17,92/0,047 |
16,95/0,044 |
15,72/0,041 |
16,06/0,042 |
16,15/0,042 |
17,97/0,047 |
16,11/0,042 |
15,91/0,041 |
| 20210120 |
15,91/0,041 |
16,57/0,043 |
16,73/0,044 |
16,55/0,043 |
16,42/0,043 |
16,34/0,043 |
15,82/0,041 |
15,20/0,040 |
15,95/0,042 |
17,29/0,045 |
16,27/0,042 |
16,28/0,042 |
16,96/0,044 |
16,68/0,043 |
- |
16,44/0,043 |
16,65/0,043 |
16,34/0,043 |
16,43/0,043 |
16,47/0,043 |
17,76/0,046 |
16,56/0,043 |
15,90/0,041 |
16,09/0,042 |
17,76/0,046 |
17,03/0,044 |
16,87/0,044 |
16,26/0,042 |
| 20210121 |
17,11/0,045 |
16,23/0,042 |
16,71/0,044 |
16,57/0,043 |
16,38/0,043 |
16,45/0,043 |
15,81/0,041 |
15,20/0,040 |
16,01/0,042 |
17,28/0,045 |
16,13/0,042 |
16,27/0,042 |
16,37/0,043 |
16,71/0,043 |
- |
16,40/0,043 |
16,53/0,043 |
16,25/0,042 |
16,46/0,043 |
16,46/0,043 |
17,93/0,047 |
17,49/0,046 |
15,89/0,041 |
16,00/0,042 |
16,14/0,042 |
17,08/0,044 |
16,48/0,043 |
15,78/0,041 |
| 20210122 |
16,26/0,042 |
16,37/0,043 |
16,83/0,044 |
16,50/0,043 |
16,70/0,043 |
16,71/0,044 |
16,06/0,042 |
18,99/0,049 |
16,23/0,042 |
17,89/0,047 |
16,48/0,043 |
16,26/0,042 |
16,95/0,044 |
16,74/0,044 |
- |
16,67/0,043 |
17,05/0,044 |
16,58/0,043 |
16,56/0,043 |
8,86/0,023 |
18,33/0,048 |
17,25/0,045 |
16,14/0,042 |
16,34/0,043 |
17,74/0,046 |
17,20/0,045 |
17,13/0,045 |
16,61/0,043 |
| 20210125 |
15,83/0,124 |
16,51/0,129 |
17,23/0,135 |
16,87/0,132 |
16,83/0,131 |
16,72/0,131 |
16,04/0,125 |
17,71/0,138 |
16,45/0,128 |
17,47/0,136 |
16,81/0,131 |
16,80/0,131 |
16,16/0,126 |
16,79/0,131 |
- |
16,78/0,131 |
17,13/0,134 |
16,75/0,131 |
16,82/0,131 |
16,87/0,132 |
17,99/0,140 |
17,44/0,136 |
16,31/0,127 |
16,51/0,129 |
16,12/0,126 |
17,22/0,134 |
16,30/0,127 |
16,64/0,130 |
| 20210126 |
21,28/0,055 |
16,60/0,043 |
17,30/0,045 |
16,65/0,043 |
16,71/0,043 |
16,67/0,043 |
18,67/0,049 |
11,37/0,030 |
16,53/0,043 |
17,86/0,046 |
16,62/0,043 |
16,24/0,042 |
16,92/0,044 |
16,93/0,044 |
- |
16,68/0,043 |
17,09/0,044 |
16,72/0,044 |
16,78/0,044 |
17,69/0,046 |
18,18/0,047 |
17,75/0,046 |
16,26/0,042 |
16,60/0,043 |
17,71/0,046 |
18,33/0,048 |
17,26/0,045 |
16,70/0,043 |
| 20210127 |
16,46/0,043 |
16,52/0,043 |
16,99/0,044 |
16,57/0,043 |
16,55/0,043 |
16,43/0,043 |
15,98/0,042 |
18,95/0,049 |
16,53/0,043 |
17,85/0,046 |
16,42/0,043 |
16,23/0,042 |
16,91/0,044 |
16,72/0,044 |
- |
16,44/0,043 |
17,05/0,044 |
16,46/0,043 |
16,66/0,043 |
16,42/0,043 |
18,10/0,047 |
17,15/0,045 |
16,22/0,042 |
16,38/0,043 |
16,09/0,042 |
16,49/0,043 |
16,65/0,043 |
16,45/0,043 |
| 20210128 |
15,56/0,040 |
16,02/0,042 |
17,06/0,044 |
16,52/0,043 |
16,58/0,043 |
16,36/0,043 |
15,93/0,041 |
15,15/0,039 |
16,54/0,043 |
17,23/0,045 |
16,39/0,043 |
16,22/0,042 |
16,32/0,042 |
16,64/0,043 |
- |
16,54/0,043 |
16,89/0,044 |
15,75/0,041 |
16,59/0,043 |
16,41/0,043 |
18,06/0,047 |
17,26/0,045 |
16,18/0,042 |
15,99/0,042 |
16,09/0,042 |
17,00/0,044 |
16,86/0,044 |
16,21/0,042 |
| 20210129 |
18,31/0,048 |
16,19/0,042 |
16,64/0,043 |
16,52/0,043 |
16,65/0,043 |
16,38/0,043 |
16,01/0,042 |
15,14/0,039 |
16,46/0,043 |
17,22/0,045 |
16,54/0,043 |
17,84/0,046 |
16,90/0,044 |
16,61/0,043 |
- |
16,44/0,043 |
17,48/0,046 |
16,48/0,043 |
16,65/0,043 |
15,15/0,039 |
18,05/0,047 |
16,81/0,044 |
16,24/0,042 |
16,18/0,042 |
17,69/0,046 |
17,12/0,045 |
16,80/0,044 |
16,56/0,043 |
| 20210201 |
16,10/0,126 |
16,50/0,129 |
16,78/0,131 |
16,66/0,130 |
16,82/0,131 |
16,73/0,131 |
16,61/0,130 |
16,40/0,128 |
16,56/0,129 |
17,41/0,136 |
16,15/0,126 |
15,67/0,122 |
16,69/0,130 |
16,75/0,131 |
- |
16,69/0,130 |
17,46/0,136 |
16,31/0,127 |
16,74/0,131 |
16,82/0,131 |
18,20/0,142 |
17,32/0,135 |
15,90/0,124 |
16,21/0,127 |
16,61/0,130 |
17,25/0,135 |
16,92/0,132 |
16,11/0,126 |
| 20210202 |
19,06/0,050 |
16,77/0,044 |
16,94/0,044 |
16,60/0,043 |
17,02/0,044 |
16,87/0,044 |
16,66/0,043 |
15,12/0,039 |
16,86/0,044 |
17,80/0,046 |
16,81/0,044 |
17,81/0,046 |
17,45/0,045 |
16,71/0,043 |
- |
16,80/0,044 |
17,41/0,045 |
16,79/0,044 |
17,12/0,045 |
16,38/0,043 |
18,38/0,048 |
17,48/0,045 |
16,63/0,043 |
16,81/0,044 |
17,66/0,046 |
17,18/0,045 |
17,42/0,045 |
16,89/0,044 |
| 20210203 |
17,49/0,046 |
16,17/0,042 |
16,76/0,044 |
16,69/0,043 |
17,12/0,045 |
21,06/0,055 |
16,78/0,044 |
15,11/0,039 |
17,00/0,044 |
17,79/0,046 |
16,76/0,044 |
16,18/0,042 |
16,86/0,044 |
17,10/0,045 |
0,00/0,000 |
17,00/0,044 |
17,52/0,046 |
16,56/0,043 |
17,00/0,044 |
16,37/0,043 |
18,04/0,047 |
17,31/0,045 |
16,56/0,043 |
16,47/0,043 |
17,65/0,046 |
17,14/0,045 |
17,09/0,044 |
16,88/0,044 |
| 20210204 |
17,25/0,045 |
16,45/0,043 |
16,87/0,044 |
16,79/0,044 |
17,00/0,044 |
16,68/0,043 |
16,69/0,043 |
22,66/0,059 |
16,85/0,044 |
17,78/0,046 |
16,71/0,044 |
17,79/0,046 |
17,43/0,045 |
16,98/0,044 |
16,35/0,043 |
16,93/0,044 |
17,36/0,045 |
16,80/0,044 |
17,00/0,044 |
18,88/0,049 |
18,25/0,047 |
17,32/0,045 |
16,46/0,043 |
16,25/0,042 |
17,64/0,046 |
17,14/0,045 |
17,19/0,045 |
16,87/0,044 |
| 20210205 |
17,24/0,045 |
16,43/0,043 |
16,81/0,044 |
16,68/0,043 |
16,92/0,044 |
16,79/0,044 |
16,64/0,043 |
15,10/0,039 |
16,71/0,043 |
17,16/0,045 |
16,68/0,043 |
16,17/0,042 |
16,84/0,044 |
16,91/0,044 |
16,58/0,043 |
16,82/0,044 |
17,24/0,045 |
16,76/0,044 |
17,02/0,044 |
15,10/0,039 |
18,20/0,047 |
17,47/0,045 |
16,37/0,043 |
16,59/0,043 |
16,03/0,042 |
17,16/0,045 |
17,24/0,045 |
16,63/0,043 |
| 20210208 |
16,79/0,131 |
16,35/0,128 |
16,46/0,128 |
16,65/0,130 |
16,75/0,131 |
16,87/0,132 |
16,77/0,131 |
17,61/0,137 |
16,83/0,131 |
17,15/0,134 |
16,80/0,131 |
16,70/0,130 |
17,03/0,133 |
16,64/0,130 |
16,62/0,130 |
16,69/0,130 |
17,01/0,133 |
16,31/0,127 |
16,87/0,132 |
15,93/0,124 |
17,85/0,139 |
17,46/0,136 |
16,25/0,127 |
16,49/0,129 |
17,09/0,133 |
17,20/0,134 |
16,96/0,132 |
- |
| 20210209 |
18,04/0,047 |
16,29/0,042 |
17,73/0,046 |
16,47/0,043 |
16,64/0,043 |
16,84/0,044 |
16,70/0,043 |
15,07/0,039 |
15,75/0,041 |
17,13/0,045 |
16,37/0,043 |
16,14/0,042 |
16,81/0,044 |
16,72/0,044 |
16,16/0,042 |
16,60/0,043 |
16,57/0,043 |
16,50/0,043 |
16,71/0,043 |
16,33/0,043 |
17,92/0,047 |
17,24/0,045 |
16,27/0,042 |
16,31/0,042 |
17,60/0,046 |
17,07/0,044 |
16,88/0,044 |
16,92/0,176 |
| 20210210 |
15,59/0,041 |
16,28/0,042 |
16,60/0,043 |
16,50/0,043 |
16,53/0,043 |
16,56/0,043 |
16,60/0,043 |
15,07/0,039 |
16,26/0,042 |
17,12/0,045 |
16,43/0,043 |
17,75/0,046 |
16,23/0,042 |
16,36/0,043 |
16,04/0,042 |
16,81/0,044 |
16,94/0,044 |
16,37/0,043 |
16,70/0,043 |
16,32/0,042 |
17,73/0,046 |
17,06/0,044 |
16,22/0,042 |
16,11/0,042 |
16,00/0,042 |
17,22/0,045 |
16,88/0,044 |
16,47/0,043 |
| 20210211 |
16,71/0,044 |
16,31/0,042 |
16,48/0,043 |
16,46/0,043 |
16,12/0,042 |
16,61/0,043 |
16,60/0,043 |
18,82/0,049 |
16,45/0,043 |
17,12/0,045 |
16,47/0,043 |
16,13/0,042 |
16,80/0,044 |
16,34/0,043 |
16,11/0,042 |
16,57/0,043 |
16,97/0,044 |
16,41/0,043 |
16,66/0,043 |
16,32/0,042 |
17,94/0,047 |
17,41/0,045 |
16,27/0,042 |
16,19/0,042 |
17,59/0,046 |
16,89/0,044 |
16,71/0,043 |
16,46/0,043 |
| 20210212 |
16,65/0,043 |
16,30/0,042 |
16,25/0,042 |
16,52/0,043 |
16,76/0,044 |
16,64/0,043 |
16,76/0,044 |
15,05/0,039 |
16,54/0,043 |
17,72/0,046 |
16,64/0,043 |
16,12/0,042 |
16,79/0,044 |
16,63/0,043 |
16,30/0,042 |
16,69/0,043 |
16,78/0,044 |
16,56/0,043 |
16,58/0,043 |
15,06/0,039 |
18,00/0,047 |
17,28/0,045 |
14,42/0,038 |
16,23/0,042 |
15,98/0,042 |
17,01/0,044 |
16,86/0,044 |
16,58/0,043 |
| Haftalık |
16,79/0,306 |
16,34/0,298 |
16,65/0,303 |
16,58/0,302 |
16,63/0,303 |
16,77/0,306 |
16,73/0,305 |
16,71/0,304 |
16,52/0,301 |
17,24/0,314 |
16,64/0,303 |
16,62/0,303 |
16,84/0,307 |
16,59/0,302 |
16,37/0,298 |
16,70/0,304 |
16,92/0,308 |
16,42/0,299 |
16,77/0,306 |
15,99/0,291 |
17,90/0,326 |
17,36/0,316 |
16,01/0,292 |
16,35/0,298 |
16,94/0,309 |
17,13/0,312 |
16,91/0,308 |
16,75/0,305 |
| Aylık |
17,04/1,419 |
16,48/1,373 |
16,90/1,408 |
16,68/1,389 |
16,75/1,395 |
16,81/1,400 |
16,26/1,355 |
16,69/1,390 |
16,45/1,370 |
17,51/1,458 |
16,55/1,378 |
16,59/1,382 |
16,82/1,401 |
16,82/1,401 |
16,40/0,384 |
16,91/1,409 |
17,14/1,427 |
16,53/1,376 |
16,76/1,396 |
16,13/1,343 |
18,10/1,508 |
17,32/1,442 |
16,10/1,341 |
16,38/1,364 |
16,86/1,404 |
17,21/1,434 |
16,95/1,411 |
16,53/1,377 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,11/0,042 |
16,36/0,300 |
16,36/1,370 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
18,00/0,047 |
PPZ |
17,90/0,326 |
PPZ |
18,10/1,508 |
| FIL |
17,72/0,046 |
OSL |
17,54/0,320 |
FIL |
17,51/1,458 |
| SLF |
17,28/0,045 |
SLF |
17,36/0,316 |
SLF |
17,32/1,442 |
| GBL |
17,14/0,045 |
FIL |
17,24/0,314 |
OSL |
17,32/1,442 |
| UPP |
17,01/0,044 |
UPP |
17,13/0,312 |
UPP |
17,21/1,434 |
| VK6 |
16,86/0,044 |
GBL |
17,11/0,312 |
AAL |
17,04/1,419 |
| HLL |
16,79/0,044 |
TZL |
16,94/0,309 |
VK6 |
16,95/1,411 |
| DLY |
16,76/0,044 |
VK6 |
16,91/0,308 |
ICE |
16,91/1,409 |
| EIL |
16,76/0,044 |
HLL |
16,84/0,307 |
ANL |
16,90/1,408 |
| ICE |
16,69/0,043 |
AAL |
16,79/0,306 |
TZL |
16,86/1,404 |
| AAL |
16,65/0,043 |
IOP |
16,77/0,306 |
IST |
16,85/1,404 |
| GAL |
16,64/0,043 |
ECB |
16,77/0,306 |
HLL |
16,82/1,401 |
| ECB |
16,64/0,043 |
YLB |
16,75/0,305 |
HSL |
16,82/1,401 |
| HSL |
16,63/0,043 |
EIL |
16,73/0,305 |
ECB |
16,81/1,400 |
| IOP |
16,58/0,043 |
ICE |
16,70/0,304 |
IOP |
16,76/1,396 |
| YLB |
16,58/0,043 |
ANL |
16,65/0,303 |
DLY |
16,75/1,395 |
| IGL |
16,56/0,043 |
GAL |
16,64/0,303 |
BGP |
16,68/1,389 |
| IST |
16,55/0,043 |
DLY |
16,63/0,303 |
GTL |
16,59/1,382 |
| FI5 |
16,54/0,043 |
GTL |
16,62/0,303 |
GAL |
16,55/1,378 |
| BGP |
16,52/0,043 |
IST |
16,59/0,302 |
YLB |
16,53/1,377 |
| FYT |
16,43/0,043 |
HSL |
16,59/0,302 |
IGL |
16,53/1,376 |
| ALE |
16,30/0,042 |
BGP |
16,58/0,302 |
ALE |
16,48/1,373 |
| ANL |
16,25/0,042 |
FI5 |
16,52/0,301 |
FI5 |
16,45/1,370 |
| TKM |
16,23/0,042 |
IGL |
16,42/0,299 |
GBL |
16,40/1,366 |
| FSF |
16,20/0,047 |
TKM |
16,35/0,298 |
TKM |
16,38/1,364 |
| GTL |
16,12/0,042 |
ALE |
16,34/0,298 |
EIL |
16,26/1,355 |
| TZL |
15,98/0,042 |
TI1 |
16,01/0,292 |
FPK |
16,24/1,352 |
| FPK |
15,96/0,042 |
KTV |
16,00/0,291 |
OYL |
16,13/1,343 |
| OSL |
15,80/0,041 |
OYL |
15,99/0,291 |
TI1 |
16,10/1,341 |
| KTV |
15,79/0,041 |
FSF |
15,97/0,323 |
OKP |
15,93/1,327 |
| OYL |
15,06/0,039 |
OKP |
15,91/0,290 |
KTV |
15,80/1,316 |
| MPF |
14,99/0,039 |
MPF |
15,76/0,287 |
FSF |
15,50/1,434 |
| HPT |
14,82/0,039 |
FYT |
15,47/0,282 |
GYL |
15,05/1,253 |
| GYL |
14,56/0,038 |
GYL |
15,15/0,276 |
TCB |
14,92/1,243 |
| FSK |
14,49/0,042 |
FPK |
15,14/0,276 |
MPF |
14,76/1,230 |
| TI1 |
14,42/0,038 |
FSK |
14,54/0,294 |
HPT |
14,63/1,219 |
| OKP |
13,33/0,035 |
HPT |
14,38/0,262 |
FYT |
14,59/1,215 |
| TCB |
12,66/0,033 |
TCB |
13,90/0,253 |
FSK |
14,41/1,334 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,04/0,050 |
17,68/0,325 |
17,21/1,446 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
43,92/0,114 |
KRC |
24,59/0,448 |
OSD |
22,15/1,845 |
| OSD |
24,65/0,064 |
OSD |
22,71/0,414 |
AZF |
20,70/1,724 |
| AHU |
21,71/0,057 |
AZF |
19,63/0,358 |
AHU |
19,54/1,627 |
| AZF |
20,15/0,052 |
AHU |
19,03/0,347 |
KRC |
18,62/1,551 |
| HOB |
19,53/0,051 |
TPO |
17,09/0,311 |
AYR |
17,75/1,478 |
| ONN |
16,95/0,049 |
TBV |
16,82/0,306 |
TBV |
17,06/1,421 |
| AYR |
16,73/0,044 |
AYR |
16,78/0,306 |
TPO |
17,01/1,417 |
| TPO |
16,50/0,043 |
ONN |
16,66/0,337 |
ONN |
17,01/1,574 |
| DBZ |
16,48/0,043 |
DBZ |
16,09/0,293 |
HOB |
15,34/1,278 |
| YBS |
15,92/0,041 |
HOB |
16,08/0,293 |
DBZ |
15,11/1,259 |
| TBV |
14,87/0,039 |
YBS |
15,96/0,291 |
YBS |
14,64/1,219 |
| FYO |
14,37/0,037 |
FYO |
15,36/0,280 |
TOT |
14,50/1,208 |
| TOT |
5,78/0,015 |
TOT |
13,09/0,238 |
FYO |
14,37/1,197 |
| 20210112 |
30,87/0,080 |
15,43/0,040 |
19,12/0,050 |
15,16/0,039 |
14,18/0,037 |
16,47/0,043 |
-89,10/-0,232 |
15,92/0,046 |
16,38/0,043 |
2,60/0,007 |
-0,75/-0,002 |
7,72/0,020 |
5,86/0,015 |
| 20210113 |
19,93/0,052 |
16,97/0,044 |
19,11/0,050 |
15,16/0,039 |
14,35/0,037 |
16,47/0,043 |
26,51/0,069 |
16,04/0,046 |
6,26/0,016 |
20,27/0,053 |
15,34/0,040 |
19,30/0,050 |
16,10/0,042 |
| 20210114 |
19,38/0,050 |
15,42/0,040 |
17,74/0,046 |
12,12/0,032 |
14,35/0,037 |
16,46/0,043 |
110,16/0,287 |
16,50/0,048 |
11,57/0,030 |
25,46/0,066 |
15,32/0,040 |
23,14/0,060 |
19,02/0,050 |
| 20210115 |
19,24/0,050 |
16,95/0,044 |
20,45/0,053 |
16,66/0,043 |
13,99/0,036 |
14,81/0,039 |
34,76/0,090 |
17,74/0,051 |
13,98/0,036 |
18,69/0,049 |
15,34/0,040 |
19,27/0,050 |
14,62/0,038 |
| 20210118 |
21,47/0,168 |
17,97/0,140 |
18,63/0,145 |
4,54/0,035 |
13,10/0,102 |
15,90/0,124 |
-65,76/-0,513 |
17,64/0,153 |
21,94/0,171 |
8,82/0,069 |
9,37/0,073 |
9,42/0,074 |
14,62/0,114 |
| 20210119 |
20,60/0,054 |
21,54/0,056 |
20,41/0,053 |
18,16/0,047 |
14,15/0,037 |
0,00/0,000 |
262,53/0,683 |
16,02/0,046 |
21,50/0,056 |
38,38/0,100 |
25,50/0,066 |
38,50/0,100 |
20,44/0,053 |
| 20210120 |
19,34/0,050 |
16,91/0,044 |
19,04/0,050 |
13,61/0,035 |
13,79/0,036 |
16,43/0,043 |
-26,35/-0,069 |
16,36/0,047 |
25,30/0,066 |
13,47/0,035 |
13,21/0,034 |
14,10/0,037 |
14,59/0,038 |
| 20210121 |
19,37/0,050 |
16,90/0,044 |
20,39/0,053 |
16,63/0,043 |
14,13/0,037 |
16,42/0,043 |
48,58/0,126 |
16,13/0,047 |
21,38/0,056 |
19,68/0,051 |
16,15/0,042 |
19,22/0,050 |
16,05/0,042 |
| 20210122 |
3,06/0,008 |
13,82/0,036 |
16,31/0,042 |
16,63/0,043 |
14,31/0,037 |
9,85/0,026 |
15,25/0,040 |
16,40/0,047 |
30,37/0,079 |
16,05/0,042 |
15,79/0,041 |
16,65/0,043 |
14,58/0,038 |
| 20210125 |
19,48/0,152 |
18,43/0,144 |
20,83/0,163 |
16,62/0,130 |
14,24/0,111 |
16,95/0,132 |
30,02/0,234 |
16,14/0,140 |
18,57/0,145 |
17,42/0,136 |
16,46/0,129 |
17,93/0,140 |
15,06/0,118 |
| 20210126 |
23,57/0,061 |
29,13/0,076 |
50,17/0,131 |
52,81/0,137 |
14,11/0,037 |
24,58/0,064 |
-78,79/-0,205 |
16,25/0,047 |
30,99/0,081 |
17,57/0,046 |
15,79/0,041 |
10,23/0,027 |
-10,19/-0,027 |
| 20210127 |
19,58/0,051 |
15,32/0,040 |
20,31/0,053 |
15,07/0,039 |
14,28/0,037 |
16,38/0,043 |
131,59/0,343 |
22,11/0,064 |
18,48/0,048 |
27,89/0,073 |
15,77/0,041 |
28,12/0,073 |
14,56/0,038 |
| 20210128 |
19,55/0,051 |
18,38/0,048 |
20,30/0,053 |
16,57/0,043 |
14,10/0,037 |
16,37/0,043 |
-140,81/-0,366 |
16,32/0,047 |
21,82/0,057 |
3,61/0,009 |
15,73/0,041 |
2,55/0,007 |
16,01/0,042 |
| 20210129 |
18,63/0,048 |
16,84/0,044 |
18,94/0,049 |
-16,56/-0,043 |
14,09/0,037 |
-6,54/-0,017 |
163,49/0,426 |
17,90/0,052 |
37,01/0,096 |
28,39/0,074 |
15,79/0,041 |
29,38/0,076 |
16,01/0,042 |
| 20210201 |
19,54/0,153 |
19,38/0,151 |
20,73/0,162 |
16,57/0,129 |
13,62/0,106 |
19,09/0,149 |
17,94/0,140 |
16,67/0,145 |
18,94/0,148 |
17,36/0,136 |
15,87/0,124 |
17,02/0,133 |
15,03/0,117 |
| 20210202 |
14,07/0,037 |
15,28/0,040 |
18,90/0,049 |
16,55/0,043 |
14,25/0,037 |
14,71/0,038 |
67,51/0,176 |
17,03/0,049 |
34,94/0,091 |
19,57/0,051 |
15,57/0,041 |
19,12/0,050 |
15,98/0,042 |
| 20210203 |
19,81/0,052 |
16,80/0,044 |
18,89/0,049 |
15,04/0,039 |
14,24/0,037 |
14,70/0,038 |
-145,78/-0,379 |
17,95/0,052 |
25,75/0,067 |
3,09/0,008 |
17,98/0,047 |
2,55/0,007 |
14,52/0,038 |
| 20210204 |
21,94/0,057 |
16,79/0,044 |
20,23/0,053 |
16,53/0,043 |
14,41/0,038 |
19,59/0,051 |
99,40/0,259 |
17,44/0,050 |
23,20/0,060 |
23,16/0,060 |
16,72/0,044 |
22,93/0,060 |
15,97/0,042 |
| 20210205 |
16,98/0,044 |
16,79/0,044 |
18,87/0,049 |
15,02/0,039 |
14,23/0,037 |
13,06/0,034 |
-2,75/-0,007 |
16,20/0,047 |
26,73/0,070 |
15,95/0,042 |
15,59/0,041 |
15,28/0,040 |
15,96/0,042 |
| 20210208 |
19,66/0,154 |
17,29/0,135 |
21,11/0,165 |
16,52/0,129 |
16,75/0,131 |
17,40/0,136 |
58,30/0,455 |
16,42/0,142 |
20,02/0,156 |
19,88/0,155 |
15,55/0,121 |
19,51/0,152 |
- |
| 20210209 |
17,19/0,045 |
15,23/0,040 |
16,14/0,042 |
16,50/0,043 |
16,14/0,042 |
16,29/0,042 |
-124,75/-0,325 |
16,29/0,047 |
31,98/0,083 |
6,16/0,016 |
11,05/0,029 |
6,35/0,017 |
16,32/0,170 |
| 20210210 |
17,31/0,045 |
16,75/0,044 |
18,82/0,049 |
16,49/0,043 |
14,20/0,037 |
16,28/0,042 |
72,89/0,190 |
17,09/0,049 |
10,59/0,028 |
20,02/0,052 |
14,39/0,037 |
21,60/0,056 |
14,48/0,038 |
| 20210211 |
17,87/0,047 |
16,74/0,044 |
18,81/0,049 |
13,49/0,035 |
12,45/0,032 |
8,14/0,021 |
5,49/0,014 |
16,92/0,049 |
31,41/0,082 |
16,93/0,044 |
13,68/0,036 |
16,51/0,043 |
15,92/0,041 |
| 20210212 |
21,71/0,057 |
16,73/0,044 |
20,15/0,052 |
16,48/0,043 |
14,37/0,037 |
19,53/0,051 |
43,92/0,114 |
16,95/0,049 |
24,65/0,064 |
14,87/0,039 |
5,78/0,015 |
16,50/0,043 |
15,92/0,041 |
| Haftalık |
19,03/0,347 |
16,78/0,306 |
19,63/0,358 |
16,09/0,293 |
15,36/0,280 |
16,08/0,293 |
24,59/0,448 |
16,66/0,337 |
22,71/0,414 |
16,82/0,306 |
13,09/0,238 |
17,09/0,311 |
15,96/0,291 |
| Aylık |
19,54/1,627 |
17,75/1,478 |
20,70/1,724 |
15,11/1,259 |
14,37/1,197 |
15,34/1,278 |
18,62/1,551 |
17,01/1,574 |
22,15/1,845 |
17,06/1,421 |
14,50/1,208 |
17,01/1,417 |
14,64/1,219 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
16,08/0,042 |
15,59/0,284 |
15,60/1,299 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TPF |
29,01/0,076 |
GA1 |
18,04/0,329 |
GA1 |
18,63/1,551 |
| OKT |
17,93/0,047 |
OKT |
17,59/0,320 |
TGT |
17,80/1,482 |
| GBL |
17,14/0,045 |
OSL |
17,54/0,320 |
OSL |
17,32/1,442 |
| GA1 |
17,03/0,044 |
GBL |
17,11/0,312 |
DBK |
16,87/1,405 |
| GTF |
16,87/0,044 |
TGT |
16,61/0,303 |
OKT |
16,86/1,405 |
| DBK |
16,85/0,044 |
IST |
16,59/0,302 |
IST |
16,85/1,404 |
| TGT |
16,56/0,043 |
GTF |
16,48/0,300 |
GBL |
16,40/1,366 |
| IST |
16,55/0,043 |
OKP |
15,91/0,290 |
FPK |
16,24/1,352 |
| FYT |
16,43/0,043 |
HKV |
15,82/0,288 |
AVT |
16,07/1,338 |
| FPK |
15,96/0,042 |
SKT |
15,70/0,286 |
OKP |
15,93/1,327 |
| FIT |
15,89/0,041 |
DBK |
15,69/0,286 |
SKT |
15,91/1,325 |
| OSL |
15,80/0,041 |
AVT |
15,64/0,285 |
GTF |
15,82/1,318 |
| HKV |
15,69/0,041 |
FYT |
15,47/0,282 |
ECV |
15,79/1,315 |
| ECV |
15,47/0,040 |
TZV |
15,29/0,279 |
HKV |
15,19/1,265 |
| TNK |
15,36/0,040 |
ECV |
15,28/0,278 |
GYL |
15,05/1,253 |
| SKT |
15,18/0,040 |
VKT |
15,15/0,276 |
VKT |
14,98/1,248 |
| TZV |
15,12/0,039 |
GYL |
15,15/0,276 |
TCB |
14,92/1,243 |
| AVT |
14,98/0,039 |
FPK |
15,14/0,276 |
TZV |
14,87/1,239 |
| HPT |
14,82/0,039 |
TNK |
15,01/0,273 |
TNK |
14,81/1,233 |
| VKT |
14,65/0,038 |
TPF |
14,80/0,270 |
HPT |
14,63/1,219 |
| GYL |
14,56/0,038 |
TIV |
14,47/0,264 |
FYT |
14,59/1,215 |
| YHT |
14,38/0,037 |
HPT |
14,38/0,262 |
TIV |
14,35/1,195 |
| TIV |
13,66/0,036 |
TCB |
13,90/0,253 |
FIT |
14,16/1,179 |
| OKP |
13,33/0,035 |
YHT |
13,62/0,248 |
YHT |
13,44/1,119 |
| TCB |
12,66/0,033 |
FIT |
13,35/0,243 |
TPF |
12,55/1,045 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
3,93/0,010 |
14,55/0,265 |
12,99/1,082 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GYK |
15,39/0,040 |
HTT |
23,60/0,430 |
HTT |
17,01/1,417 |
| YOT |
14,77/0,038 |
AK2 |
17,13/0,312 |
GYK |
16,45/1,370 |
| TZT |
14,36/0,037 |
GYK |
17,09/0,311 |
ECT |
14,45/1,204 |
| ECT |
14,18/0,037 |
FI3 |
16,54/0,301 |
HST |
13,61/1,133 |
| APT |
12,76/0,033 |
APT |
15,58/0,284 |
APT |
13,35/1,112 |
| TI6 |
12,00/0,031 |
DZT |
15,58/0,284 |
ACO |
13,30/1,108 |
| DZT |
11,70/0,030 |
TZT |
14,74/0,268 |
TZT |
13,15/1,095 |
| FI3 |
11,12/0,029 |
TI6 |
14,60/0,266 |
FI3 |
12,37/1,030 |
| HTT |
9,45/0,025 |
ECT |
14,46/0,263 |
YOT |
12,34/1,028 |
| AK2 |
6,58/0,017 |
YOT |
14,08/0,256 |
AK2 |
12,14/1,011 |
| HST |
6,46/0,017 |
TBT |
12,79/0,233 |
TI6 |
11,69/0,973 |
| TBT |
5,65/0,015 |
HST |
12,48/0,227 |
DZT |
11,40/0,950 |
| DBB |
-12,91/-0,034 |
DBB |
11,29/0,206 |
TBT |
10,63/0,885 |
| ACO |
-66,45/-0,173 |
ACO |
3,77/0,069 |
DBB |
9,90/0,824 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
12,34/0,032 |
15,27/0,278 |
14,02/1,167 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| RBT |
16,12/0,042 |
RBT |
16,95/0,309 |
KTN |
16,82/1,401 |
| HPV |
16,04/0,042 |
AIS |
16,80/0,306 |
MPK |
16,36/1,363 |
| ZPK |
15,80/0,041 |
EKF |
16,64/0,303 |
EKF |
16,21/1,350 |
| KTV |
15,79/0,041 |
IAT |
16,40/0,299 |
HPV |
15,99/1,332 |
| KTN |
15,75/0,041 |
MPK |
16,37/0,298 |
YFV |
15,80/1,316 |
| EKF |
15,75/0,041 |
KTV |
16,00/0,291 |
KTV |
15,80/1,316 |
| MPF |
14,99/0,039 |
ZPG |
15,93/0,290 |
AIS |
15,71/1,309 |
| DPK |
14,83/0,039 |
ZPK |
15,81/0,288 |
ZPK |
15,68/1,306 |
| AIS |
14,66/0,038 |
MPF |
15,76/0,287 |
OTF |
15,22/1,267 |
| IAT |
14,56/0,038 |
HPV |
15,74/0,287 |
IAT |
14,79/1,232 |
| MPK |
13,53/0,035 |
OTF |
15,35/0,280 |
MPF |
14,76/1,230 |
| OTF |
11,29/0,029 |
GPF |
14,83/0,270 |
RBT |
14,46/1,204 |
| GPF |
9,50/0,025 |
KTN |
14,24/0,259 |
GPF |
13,22/1,101 |
| ZPG |
4,31/0,011 |
DPK |
11,15/0,203 |
DPK |
7,29/0,607 |
| YFV |
-7,77/-0,020 |
YFV |
11,12/0,203 |
ZPG |
2,11/0,176 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-41,57/-0,113 |
-3,05/-0,089 |
-52,95/-4,520 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YZG*** |
175,83/0,458 |
YZG*** |
112,05/2,042 |
KUB*** |
16,16/1,495 |
| TDG*** |
4,75/0,014 |
GGK* |
27,20/0,496 |
YZG*** |
3,30/0,258 |
| FPE*** |
-32,58/-0,094 |
TCA* |
21,49/0,392 |
GPA** |
-25,46/-2,356 |
| GPA** |
-38,99/-0,113 |
HBF* |
18,16/0,331 |
FPE*** |
-25,47/-2,357 |
| IPV*** |
-39,74/-0,115 |
OGD* |
18,15/0,331 |
YBE*** |
-27,27/-2,524 |
| YBE*** |
-42,59/-0,123 |
TUA* |
17,09/0,311 |
FUB** |
-28,62/-2,648 |
| DBH*** |
-46,38/-0,134 |
GTA* |
16,41/0,299 |
IPV*** |
-31,64/-2,928 |
| KUB*** |
-47,65/-0,138 |
ICA* |
15,63/0,285 |
DBH*** |
-32,56/-3,013 |
| HBF* |
-49,76/-0,130 |
YKT* |
15,62/0,285 |
AKE*** |
-35,41/-3,277 |
| ZPF*** |
-50,26/-0,145 |
FIB* |
14,87/0,271 |
TDG*** |
-40,34/-3,733 |
| AKE*** |
-50,52/-0,146 |
TTA* |
13,13/0,239 |
ZPF*** |
-40,61/-3,758 |
| ICA* |
-55,91/-0,146 |
AFO* |
12,51/0,228 |
HBF* |
-73,34/-6,108 |
| FUB** |
-56,49/-0,163 |
DBA* |
12,23/0,223 |
OGD* |
-77,51/-6,456 |
| AFO* |
-57,06/-0,149 |
KUB*** |
-1,26/-0,026 |
ICA* |
-77,97/-6,494 |
| DBA* |
-57,86/-0,151 |
DBH*** |
-31,94/-0,647 |
GGK* |
-78,11/-6,505 |
| TUA* |
-58,38/-0,152 |
FPE*** |
-35,77/-0,724 |
TCA* |
-78,66/-6,552 |
| YKT* |
-59,67/-0,155 |
YBE*** |
-35,88/-0,726 |
AFO* |
-79,15/-6,592 |
| TTA* |
-60,18/-0,157 |
GPA** |
-37,61/-0,761 |
DBA* |
-79,87/-6,652 |
| TCA* |
-60,54/-0,158 |
TDG*** |
-41,18/-0,834 |
TUA* |
-80,44/-6,700 |
| GTA* |
-60,69/-0,158 |
AKE*** |
-45,48/-0,921 |
GTA* |
-80,54/-6,708 |
| OGD* |
-62,92/-0,164 |
IPV*** |
-46,90/-0,949 |
YKT* |
-80,89/-6,737 |
| FIB* |
-63,50/-0,165 |
FUB** |
-47,58/-0,963 |
TTA* |
-81,62/-6,798 |
| GGK* |
-84,96/-0,221 |
ZPF*** |
-61,04/-1,236 |
FIB* |
-81,79/-6,812 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-82,54/-0,215 |
29,69/0,541 |
17,49/1,468 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YAS |
497,59/1,295 |
MPS |
124,30/2,265 |
ICZ |
145,37/9,459 |
| DPT |
456,79/1,189 |
TTE |
119,07/2,169 |
TTE |
124,45/10,365 |
| ALC |
432,63/1,126 |
ICZ |
110,43/2,012 |
GMR |
119,23/9,930 |
| ACK |
171,19/0,446 |
DPT |
88,10/1,605 |
NNF |
111,89/9,319 |
| MPS |
141,35/0,368 |
ALC |
84,31/1,536 |
MPS |
110,14/9,173 |
| GSP |
116,01/0,302 |
ACK |
81,59/1,487 |
KPC |
85,18/7,095 |
| TLZ |
72,11/0,188 |
KPC |
76,07/1,386 |
OPI |
84,78/7,061 |
| FYD |
69,07/0,180 |
YAS |
73,81/1,345 |
OPH |
82,62/6,882 |
| FPH |
38,68/0,101 |
HVS |
62,65/1,141 |
RBH |
73,63/6,133 |
| ELZ |
30,76/0,080 |
TLZ |
59,49/1,084 |
UPH |
52,54/4,376 |
| UPH |
27,66/0,072 |
IIH |
53,44/0,974 |
ACC |
51,98/4,329 |
| ICF |
-1,23/-0,003 |
TI2 |
53,18/0,969 |
DPT |
46,87/3,904 |
| GHS |
-17,66/-0,046 |
KYA |
52,23/0,952 |
YDI |
46,61/3,882 |
| TZD |
-25,65/-0,067 |
GSP |
51,16/0,932 |
GSP |
45,58/3,796 |
| ACC |
-28,67/-0,075 |
TZD |
50,53/0,921 |
TLH |
43,99/3,664 |
| ZPE |
-30,21/-0,079 |
DZE |
49,51/0,902 |
ALC |
40,58/3,380 |
| TKF |
-42,05/-0,109 |
GL1 |
48,01/0,875 |
ELZ |
38,10/3,173 |
| YHS |
-43,36/-0,113 |
FYD |
46,15/0,841 |
YAS |
37,35/3,110 |
| KPC |
-44,33/-0,115 |
MAC |
46,09/0,840 |
FPH |
35,01/2,916 |
| RBH |
-46,27/-0,120 |
TYH |
45,46/0,828 |
IIH |
33,51/2,791 |
| DZE |
-52,09/-0,136 |
AHI |
44,65/0,813 |
ZPE |
32,43/2,701 |
| AK3 |
-63,11/-0,164 |
GHS |
42,48/0,774 |
ST1 |
29,22/2,434 |
| OHB |
-67,06/-0,175 |
GAF |
41,84/0,762 |
MAC |
26,44/2,202 |
| OPI |
-70,12/-0,183 |
TIE |
41,26/0,752 |
KYA |
25,37/2,113 |
| TTE |
-71,72/-0,187 |
YDI |
41,19/0,751 |
TLZ |
18,34/1,527 |
| IIH |
-73,06/-0,190 |
GAE |
41,03/0,748 |
FYD |
16,55/1,378 |
| AHI |
-74,17/-0,193 |
ELZ |
40,62/0,740 |
GL1 |
15,79/1,315 |
| AYA |
-74,87/-0,195 |
FPH |
39,61/0,722 |
AYA |
15,42/1,284 |
| TYH |
-76,46/-0,199 |
NNF |
39,09/0,712 |
TYH |
13,71/1,142 |
| TI2 |
-83,38/-0,217 |
DAH |
38,19/0,696 |
ACK |
13,48/1,123 |
| DAH |
-88,81/-0,231 |
HBU |
38,02/0,693 |
AHI |
12,50/1,041 |
| HVS |
-93,93/-0,244 |
AKU |
37,21/0,678 |
TZD |
12,43/1,035 |
| GMR |
-99,01/-0,258 |
OPI |
35,58/0,648 |
TKF |
10,81/0,900 |
| ICZ |
-99,14/-0,258 |
EC2 |
32,60/0,594 |
AAV |
9,61/0,800 |
| ST1 |
-102,12/-0,266 |
AK3 |
29,30/0,534 |
GHS |
8,89/0,741 |
| EC2 |
-104,43/-0,272 |
GZR |
22,77/0,415 |
TI3 |
5,78/0,482 |
| GZR |
-115,51/-0,301 |
ZPE |
19,60/0,357 |
YHS |
4,75/0,395 |
| GAF |
-122,74/-0,319 |
YEF |
19,46/0,354 |
AK3 |
3,38/0,282 |
| GAE |
-123,77/-0,322 |
GMR |
17,87/0,326 |
GAF |
2,81/0,234 |
| AKU |
-124,24/-0,323 |
TLH |
15,63/0,285 |
HVS |
0,42/0,035 |
| GL1 |
-131,67/-0,343 |
OHB |
14,86/0,271 |
TI2 |
-3,13/-0,261 |
| AAV |
-138,36/-0,360 |
TKF |
-4,68/-0,085 |
DZE |
-10,34/-0,861 |
| YEF |
-140,66/-0,366 |
AAV |
-6,72/-0,122 |
OHB |
-13,68/-1,139 |
| TIE |
-140,66/-0,366 |
AYA |
-10,59/-0,193 |
DAH |
-22,50/-1,874 |
| HBU |
-143,97/-0,375 |
TAU |
-10,74/-0,196 |
EC2 |
-27,42/-2,284 |
| NNF |
-150,99/-0,393 |
YHS |
-11,72/-0,213 |
EID |
-32,71/-2,725 |
| TI3 |
-153,40/-0,399 |
YZH |
-12,42/-0,226 |
ICF |
-33,88/-2,822 |
| KYA |
-163,75/-0,426 |
OPH |
-13,35/-0,243 |
GAE |
-37,56/-3,129 |
| YDI |
-164,69/-0,429 |
ADP |
-15,05/-0,274 |
AKU |
-37,56/-3,129 |
| TLH |
-275,51/-0,717 |
EID |
-21,95/-0,400 |
TIE |
-38,44/-3,201 |
| EID |
-342,78/-0,892 |
ST1 |
-24,31/-0,443 |
YEF |
-40,01/-3,332 |
| OPH |
-397,33/-1,034 |
RBH |
-24,95/-0,455 |
HBU |
-40,26/-3,353 |
| MAC |
-405,37/-1,055 |
UPH |
-41,63/-0,759 |
GZR |
-45,69/-2,735 |
| TAU |
-613,00/-1,595 |
ACC |
-42,90/-0,782 |
YZH |
-94,16/-5,637 |
| YZH |
-626,85/-1,632 |
TI3 |
-45,63/-0,831 |
TAU |
-114,45/-9,532 |
| ADP |
-628,01/-1,635 |
ICF |
-118,89/-2,166 |
ADP |
-116,44/-9,698 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri