Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
98,74/0,280	62,04/1,242	22,20/2,026

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPG**	399,80/1,156	TCD**	306,35/6,202	TCD**	107,88/9,983
AGC***	396,50/1,147	FID*	194,29/3,933	ACD**	56,31/5,211
OPB*	340,91/0,986	OPB*	176,31/3,569	HSA**	55,54/5,140
ARM**	299,32/0,779	HSA**	159,72/3,233	SUB*	53,96/4,993
KRF**	284,18/0,822	AN1**	133,29/2,698	AN1**	52,24/4,834
ARL**	221,26/0,576	AED*	125,89/2,548	IPB*	49,32/4,564
GMA**	197,15/0,570	AGC***	120,51/2,439	OPB*	49,28/4,561
AED*	184,21/0,533	OPL*	103,92/2,104	GMA**	40,09/3,710
IPB*	183,29/0,530	GMA**	102,74/2,080	FID*	29,55/2,735
HSA**	179,42/0,519	KRF**	100,15/2,027	KRF**	28,92/2,677
IBB**	159,33/0,461	ACD**	92,16/1,866	OPL*	28,57/2,644
ZPC**	159,02/0,414	IBB**	89,65/1,815	EBD**	27,47/2,542
TCD**	157,91/0,457	ZPC**	83,70/1,525	AED*	27,18/2,515
FNO**	143,76/0,416	AAK*	80,23/1,624	ECA**	25,88/2,395
ACD**	137,31/0,397	KTM**	79,56/1,450	HPD**	25,84/2,391
AAK*	132,04/0,382	SUB*	79,24/1,604	EIB*	25,61/2,370
ECA**	128,72/0,372	ECA**	77,49/1,569	KTM**	23,39/1,948
OFS**	123,95/0,323	IYB*	75,57/1,530	ZBD*	23,02/2,131
HPD**	110,58/0,320	YAK**	75,22/1,523	GPG**	22,49/2,081
KTM**	109,88/0,286	YPV***	69,38/1,264	ICC**	21,82/2,019
TI7**	102,65/0,297	ZDZ**	68,68/1,390	FNO**	21,72/2,010
ZDZ**	95,40/0,276	OKD**	67,18/1,360	SUC*	21,51/1,990
FFH**	93,96/0,245	EBD**	62,28/1,261	OKD**	21,24/1,966
GAK**	93,91/0,272	TI7**	62,24/1,260	SUA**	19,65/1,818
ZBD*	76,62/0,222	ZBD*	60,66/1,228	ICD*	18,72/1,733
OPL*	75,65/0,219	GPG**	57,90/1,172	AGC***	18,10/1,675
FID*	75,00/0,217	OFS**	56,72/1,033	AAK*	17,17/1,589
DBP*	71,68/0,207	HPD**	56,13/1,136	OBP*	16,93/1,566
SUC*	68,53/0,198	YAC***	55,89/1,018	PDD*	16,80/1,399
AAS**	66,87/0,193	IPB*	51,75/1,048	ZDZ**	16,10/1,490
IYB*	66,41/0,192	ICC**	48,78/0,988	IBB**	15,95/1,476
TPC***	65,48/0,170	TE4*	48,67/0,985	IYB*	15,95/1,476
ICC**	64,76/0,187	SUC*	47,73/0,966	KKH*	15,58/1,442
EBD**	55,92/0,162	FNO**	42,59/0,862	HPO**	15,48/1,432
TI4*	55,00/0,159	DBP*	40,43/0,819	DBP*	15,28/1,414
SUA**	53,49/0,155	GAK**	34,79/0,704	TGA**	15,26/1,412
AN1**	46,91/0,136	IDY**	32,85/0,665	TI7**	15,10/1,398
TE4*	45,87/0,133	SUA**	30,64/0,620	ZPC**	14,85/1,237
EIC*	42,74/0,124	EIC*	30,04/0,608	AAS**	14,78/1,368
OKD**	42,68/0,123	TGA**	30,04/0,608	ADE*	14,06/1,302
TGA**	42,43/0,123	EIB*	28,34/0,574	OFS**	13,85/1,154
YAK**	41,38/0,120	AAS**	27,69/0,561	ARL**	13,46/0,911
FFP**	38,28/0,100	OBP*	25,31/0,512	FFH**	12,94/1,010
IDY**	36,81/0,106	TI4*	24,96/0,505	TI4*	12,74/1,179
TE3*	34,55/0,100	ICD*	23,50/0,476	TE3*	12,19/1,128
YAC***	32,18/0,084	TE3*	23,20/0,470	ARM**	11,19/0,757
EIB*	30,58/0,088	HOA**	18,96/0,384	IDY**	11,19/1,035
ICD*	24,15/0,070	YSU*	17,60/0,356	YPV***	11,18/0,931
HPO**	18,46/0,053	FFH**	16,78/0,306	YAK**	11,10/1,028
PDD*	16,56/0,043	HPO**	16,40/0,332	YSU*	10,23/0,947
KKH*	15,46/0,045	PDD*	16,36/0,298	TE4*	9,83/0,910
ADE*	14,13/0,041	KKH*	15,55/0,315	EIC*	8,53/0,790
YPV***	13,48/0,035	ADE*	14,01/0,284	GAK**	6,10/0,564
HOA**	4,61/0,013	ARL**	2,24/0,064	YAC***	5,34/0,445
OBP*	-1,13/-0,003	ARM**	-10,70/-0,306	TPC***	4,77/0,397
YSU*	-62,02/-0,179	FFP**	-15,41/-0,281	FFP**	0,37/0,029
SUB*	-79,75/-0,231	TPC***	-20,12/-0,367	HOA**	-3,92/-0,363

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-125,03/-0,370	12,66/0,542	10,12/0,786

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1799,95/5,205	AES	460,50/14,649	AES	260,00/19,550
AFV	704,70/2,038	AFV	198,93/6,328	TGE	109,14/10,100
ODV	666,52/1,735	YTD	139,79/2,830	GBG	71,38/6,606
GBG	394,66/1,141	AFA	114,67/3,648	AFV	68,40/5,143
YTD	247,68/0,716	HOY	93,93/1,902	YTD	53,61/4,961
TMG	203,31/0,588	AFS	74,31/2,364	AFA	44,07/3,313
HOY	82,07/0,237	TMG	69,78/1,413	TMG	29,32/2,713
TGE	37,49/0,108	GTY	49,15/0,995	HOY	21,63/2,001
GBC	15,28/0,044	YAN	45,14/0,822	YAN	14,00/1,166
GTY	0,00/0,000	YAY	-24,97/-0,506	AFS	7,65/0,575
AFA	-40,25/-0,116	GUH	-26,62/-0,539	ODV	4,27/0,289
YAN	-50,22/-0,131	ODV	-28,77/-0,824	TFF	-8,92/-0,826
GUH	-329,18/-0,952	ITP	-31,75/-0,643	ITP	-9,65/-0,893
ITP	-363,42/-1,051	TFF	-43,32/-0,877	GUH	-10,92/-1,011
YAY	-401,19/-1,160	GBG	-53,56/-1,084	IPJ	-13,59/-1,258
TFF	-408,61/-1,182	TGE	-74,99/-1,518	YAY	-14,70/-1,361
AFS	-461,99/-1,336	IPJ	-79,47/-1,609	GTY	-21,85/-2,022
IPJ	-530,77/-1,535	AFT	-80,46/-2,560	AFT	-49,80/-3,744
GZH	-748,34/-2,164	GZH	-126,43/-2,559	GBC	-61,32/-5,674
AFT	-844,85/-2,443	GBC	-189,94/-3,845	GZH	-118,72/-10,986
AOY	-2598,56/-7,515	AOY	-220,02/-6,999	AOY	-161,54/-12,146

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,88/0,129	16,86/0,307	16,87/1,401

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,00/0,141	PPZ	17,99/0,328	PPZ	18,07/1,505
FIL	17,54/0,137	FIL	17,49/0,319	SLF	17,54/1,461
EIL	17,52/0,137	AAL	17,38/0,317	FIL	17,47/1,455
ECB	17,42/0,136	SLF	17,33/0,316	UPP	17,24/1,436
SLF	17,35/0,136	EIL	17,24/0,314	IDL	17,17/1,296
UPP	17,15/0,134	VK6	17,19/0,313	VK6	17,16/1,429
IDL	17,10/0,045	UPP	17,16/0,313	ECB	17,11/1,425
DLY	17,08/0,133	IOP	17,07/0,311	TZL	17,08/1,423
VK6	17,07/0,133	HLL	16,99/0,310	IOP	17,06/1,421
HLL	17,01/0,133	TZL	16,99/0,309	EIL	16,99/1,415
ANL	17,01/0,133	DLY	16,91/0,308	HLL	16,97/1,413
IOP	17,01/0,133	ANL	16,89/0,308	ICE	16,97/1,413
ICE	16,89/0,132	IDL	16,85/0,307	DLY	16,83/1,402
TZL	16,88/0,132	ICE	16,77/0,305	ANL	16,80/1,399
IGL	16,88/0,132	FI5	16,75/0,305	AAL	16,79/1,399
BGP	16,87/0,132	YLB	16,75/0,305	YLB	16,76/1,396
HSL	16,84/0,131	HSL	16,73/0,305	GTL	16,72/1,393
FI5	16,83/0,131	IGL	16,72/0,305	GAL	16,72/1,392
YLB	16,81/0,131	BGP	16,72/0,305	BGP	16,71/1,392
GAL	16,79/0,131	GAL	16,71/0,305	FI5	16,70/1,391
AAL	16,75/0,131	GTL	16,68/0,304	HSL	16,69/1,390
ALE	16,57/0,129	ECB	16,65/0,303	OYL	16,55/1,379
OYL	16,57/0,129	OYL	16,54/0,301	IGL	16,52/1,376
GTL	16,50/0,129	ALE	16,47/0,300	ALE	16,49/1,374
TI1	16,47/0,129	TI1	16,42/0,299	TKM	16,41/1,367
HYV	16,43/0,128	TKM	16,33/0,298	HYV	16,36/1,362
TKM	16,32/0,127	HYV	16,33/0,297	TI1	16,31/1,358
FFD	14,91/0,116	FFD	16,01/0,292	FFD	16,28/1,356

20210205

17,24/0,045

16,43/0,043

16,81/0,044

16,68/0,043

16,92/0,044

16,79/0,044

16,64/0,043

15,10/0,039

16,71/0,043

17,16/0,045

16,68/0,043

16,17/0,042

16,84/0,044

16,91/0,044

16,58/0,043

16,82/0,044

17,24/0,045

16,76/0,044

17,02/0,044

15,10/0,039

18,20/0,047

17,47/0,045

16,37/0,043

16,59/0,043

16,03/0,042

17,16/0,045

17,24/0,045

16,63/0,043

20210208

16,79/0,131

16,35/0,128

16,46/0,128

16,65/0,130

16,75/0,131

16,87/0,132

16,77/0,131

17,61/0,137

16,83/0,131

17,15/0,134

16,80/0,131

16,70/0,130

17,03/0,133

16,64/0,130

16,62/0,130

16,69/0,130

17,01/0,133

16,31/0,127

16,87/0,132

15,93/0,124

17,85/0,139

17,46/0,136

16,25/0,127

16,49/0,129

17,09/0,133

17,20/0,134

16,96/0,132

-

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

16,92/0,176

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

Haftalık

17,38/0,317

16,47/0,300

16,89/0,308

16,72/0,305

16,91/0,308

16,65/0,303

17,24/0,314

16,01/0,292

16,75/0,305

17,49/0,319

16,71/0,305

16,68/0,304

16,99/0,310

16,73/0,305

16,33/0,297

16,77/0,305

17,13/0,312

16,72/0,305

17,07/0,311

16,54/0,301

17,99/0,328

17,33/0,316

16,42/0,299

16,33/0,298

16,99/0,309

17,16/0,313

17,19/0,313

16,75/0,305

Aylık

16,79/1,399

16,49/1,374

16,80/1,399

16,71/1,392

16,83/1,402

17,11/1,425

16,99/1,415

16,28/1,356

16,70/1,391

17,47/1,455

16,72/1,392

16,72/1,393

16,97/1,413

16,69/1,390

16,36/1,362

16,97/1,413

17,19/1,432

16,52/1,376

17,06/1,421

16,55/1,379

18,07/1,505

17,54/1,461

16,31/1,358

16,41/1,367

17,08/1,423

17,24/1,436

17,16/1,429

16,76/1,396

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,31/0,128	16,24/0,297	16,45/1,377

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,00/0,141	GBL	19,65/0,358	GBL	18,12/1,509
IST	17,56/0,137	PPZ	17,99/0,328	PPZ	18,07/1,505
FIL	17,54/0,137	IST	17,59/0,321	SLF	17,54/1,461
EIL	17,52/0,137	FIL	17,49/0,319	FIL	17,47/1,455
ECB	17,42/0,136	AAL	17,38/0,317	UPP	17,24/1,436
SLF	17,35/0,136	SLF	17,33/0,316	VK6	17,16/1,429
OKP	17,35/0,135	EIL	17,24/0,314	IST	17,12/1,426
KTV	17,32/0,135	VK6	17,19/0,313	ECB	17,11/1,425
UPP	17,15/0,134	UPP	17,16/0,313	TZL	17,08/1,423
GBL	17,13/0,134	OKP	17,11/0,312	IOP	17,06/1,421
MPF	17,08/0,133	IOP	17,07/0,311	EIL	16,99/1,415
DLY	17,08/0,133	HLL	16,99/0,310	HLL	16,97/1,413
VK6	17,07/0,133	TZL	16,99/0,309	ICE	16,97/1,413
HLL	17,01/0,133	DLY	16,91/0,308	MPF	16,89/1,407
ANL	17,01/0,133	ANL	16,89/0,308	DLY	16,83/1,402
IOP	17,01/0,133	ICE	16,77/0,305	ANL	16,80/1,399
ICE	16,89/0,132	MPF	16,77/0,305	AAL	16,79/1,399
TZL	16,88/0,132	FI5	16,75/0,305	YLB	16,76/1,396
IGL	16,88/0,132	YLB	16,75/0,305	GTL	16,72/1,393
BGP	16,87/0,132	HSL	16,73/0,305	GAL	16,72/1,392
HSL	16,84/0,131	IGL	16,72/0,305	BGP	16,71/1,392
FI5	16,83/0,131	BGP	16,72/0,305	FI5	16,70/1,391
YLB	16,81/0,131	GAL	16,71/0,305	HSL	16,69/1,390
GAL	16,79/0,131	GTL	16,68/0,304	OSL	16,68/1,389
AAL	16,75/0,131	ECB	16,65/0,303	OKP	16,62/1,384
ALE	16,57/0,129	OYL	16,54/0,301	OYL	16,55/1,379
OYL	16,57/0,129	ALE	16,47/0,300	IGL	16,52/1,376
GTL	16,50/0,129	TI1	16,42/0,299	ALE	16,49/1,374
TI1	16,47/0,129	TKM	16,33/0,298	TKM	16,41/1,367
TKM	16,32/0,127	KTV	16,33/0,298	TI1	16,31/1,358
FPK	15,82/0,124	GYL	15,39/0,280	KTV	16,06/1,338
GYL	15,68/0,122	FPK	15,28/0,278	FPK	15,70/1,307
HPT	14,71/0,115	OSL	14,56/0,265	GYL	15,55/1,295
OSL	13,48/0,105	FSF	14,26/0,289	FSF	14,39/1,331
FSF	13,11/0,114	HPT	13,79/0,251	HPT	14,04/1,169
TCB	12,84/0,100	TCB	11,98/0,218	FSK	14,03/1,298
FYT	12,36/0,096	FSK	11,56/0,234	TCB	13,59/1,132
FSK	11,26/0,098	FYT	10,11/0,184	FYT	13,50/1,124

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,21/0,088	17,49/0,321	16,25/1,355

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	19,85/0,155	KRC	27,49/0,501	AHU	18,21/1,517
TBV	17,10/0,133	YBS	19,30/0,352	OSD	18,16/1,512
ONN	16,92/0,049	AHU	18,81/0,343	TBV	17,15/1,429
YBS	15,77/0,123	TPO	17,64/0,321	ONN	17,04/1,429
HOB	15,60/0,122	ONN	16,92/0,343	KRC	16,83/1,401
TOT	15,53/0,121	TBV	16,79/0,306	AYR	16,64/1,386
FYO	14,80/0,116	OSD	16,36/0,298	TPO	16,51/1,375
AYR	14,06/0,110	HOB	16,17/0,295	YBS	16,14/1,345
TPO	12,99/0,101	AYR	15,96/0,291	DBZ	15,96/1,329
OSD	12,08/0,094	TOT	15,65/0,285	TOT	14,98/1,248
DBZ	10,39/0,081	FYO	14,74/0,269	HOB	14,64/1,219
KRC	-18,53/-0,145	DBZ	14,01/0,255	FYO	12,79/1,065

20210205

16,98/0,044

16,79/0,044

15,02/0,039

14,23/0,037

13,06/0,034

-2,75/-0,007

16,20/0,047

26,73/0,070

15,95/0,042

15,59/0,041

15,28/0,040

15,96/0,042

20210208

19,66/0,154

17,29/0,135

16,52/0,129

16,75/0,131

17,40/0,136

58,30/0,455

16,42/0,142

20,02/0,156

19,88/0,155

15,55/0,121

19,51/0,152

-

20210209

17,19/0,045

15,23/0,040

16,50/0,043

16,14/0,042

16,29/0,042

-124,75/-0,325

16,29/0,047

31,98/0,083

6,16/0,016

11,05/0,029

6,35/0,017

16,32/0,170

20210210

17,31/0,045

16,75/0,044

16,49/0,043

14,20/0,037

16,28/0,042

72,89/0,190

17,09/0,049

10,59/0,028

20,02/0,052

14,39/0,037

21,60/0,056

14,48/0,038

20210211

17,87/0,047

16,74/0,044

13,49/0,035

12,45/0,032

8,14/0,021

5,49/0,014

16,92/0,049

31,41/0,082

16,93/0,044

13,68/0,036

16,51/0,043

15,92/0,041

20210212

21,71/0,057

16,73/0,044

16,48/0,043

14,37/0,037

19,53/0,051

43,92/0,114

16,95/0,049

24,65/0,064

14,87/0,039

5,78/0,015

16,50/0,043

15,92/0,041

20210215

16,75/0,131

22,81/0,178

16,47/0,129

14,36/0,112

14,64/0,114

-4,11/-0,032

17,01/0,148

14,33/0,112

15,21/0,119

13,46/0,105

13,11/0,102

14,95/0,117

20210216

18,64/0,049

21,25/0,055

14,95/0,039

-49,16/-0,128

-24,37/-0,063

82,28/0,214

17,00/0,049

28,36/0,074

21,50/0,056

21,20/0,055

29,15/0,076

-10,11/-0,026

20210217

21,57/0,056

16,69/0,043

19,43/0,051

15,94/0,041

14,63/0,038

-242,22/-0,630

17,00/0,049

18,60/0,048

19,45/0,051

15,61/0,041

-2,53/-0,007

15,90/0,041

20210218

16,96/0,044

15,16/0,039

16,44/0,043

14,36/0,037

16,25/0,042

243,76/0,634

19,26/0,056

18,02/0,047

16,88/0,044

15,59/0,041

36,73/0,096

15,89/0,041

20210219

17,44/0,045

18,19/0,047

16,43/0,043

14,18/0,037

17,87/0,047

-76,63/-0,199

17,04/0,049

24,14/0,063

15,34/0,040

15,57/0,041

6,33/0,016

14,44/0,038

20210222

20,77/0,162

16,67/0,130

16,42/0,128

14,47/0,113

16,24/0,127

42,51/0,332

16,82/0,146

17,65/0,138

17,20/0,134

15,62/0,122

18,98/0,148

15,88/0,124

20210223

21,51/0,056

15,13/0,039

14,91/0,039

14,51/0,038

16,22/0,042

-127,10/-0,331

17,01/0,049

18,77/0,049

19,90/0,052

15,59/0,041

6,32/0,016

17,30/0,045

20210224

17,12/0,045

15,13/0,039

16,39/0,043

14,33/0,037

14,59/0,038

5,48/0,014

17,06/0,049

19,23/0,050

17,34/0,045

13,18/0,034

15,16/0,039

15,85/0,041

20210225

18,88/0,049

10,58/0,028

19,37/0,050

14,67/0,038

16,20/0,042

-35,65/-0,093

17,02/0,049

20,32/0,053

18,35/0,048

15,57/0,041

12,62/0,033

10,08/0,026

20210226

19,10/0,050

16,63/0,043

16,38/0,043

14,67/0,038

16,20/0,042

171,53/0,446

16,98/0,049

19,16/0,050

17,33/0,045

15,67/0,041

32,81/0,085

28,80/0,075

20210301

11,14/0,087

12,09/0,094

16,37/0,128

14,19/0,111

15,65/0,122

13,21/0,103

16,84/0,146

4,86/0,038

16,98/0,133

14,98/0,117

11,35/0,089

16,79/0,131

20210302

13,27/0,035

36,23/0,094

17,84/0,046

14,64/0,038

16,17/0,042

251,12/0,654

17,10/0,049

27,04/0,070

14,24/0,037

15,68/0,041

37,80/0,098

40,23/0,105

20210303

19,02/0,050

7,54/0,020

16,34/0,043

14,64/0,038

16,16/0,042

-157,29/-0,409

16,85/0,049

19,58/0,051

17,29/0,045

15,59/0,041

1,26/0,003

15,79/0,041

20210304

20,33/0,053

9,05/0,024

16,34/0,043

14,81/0,039

16,16/0,042

-57,18/-0,149

16,93/0,049

20,23/0,053

17,28/0,045

15,79/0,041

8,81/0,023

15,78/0,041

20210305

19,30/0,050

16,58/0,043

16,33/0,043

14,63/0,038

17,76/0,046

212,71/0,554

16,92/0,049

11,26/0,029

17,27/0,045

15,78/0,041

36,49/0,095

15,78/0,041

20210308

19,85/0,155

14,06/0,110

10,39/0,081

14,80/0,116

15,60/0,122

-18,53/-0,145

16,85/0,146

12,08/0,094

17,10/0,133

15,53/0,121

12,99/0,101

15,77/0,123

Haftalık

18,81/0,343

15,96/0,291

14,01/0,255

14,74/0,269

16,17/0,295

27,49/0,501

16,93/0,343

16,36/0,298

16,79/0,306

15,65/0,285

17,64/0,321

19,30/0,352

Aylık

18,21/1,517

16,64/1,386

15,96/1,329

12,79/1,065

14,64/1,219

16,83/1,401

17,04/1,577

18,16/1,512

17,15/1,429

14,98/1,248

16,51/1,375

16,14/1,345

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,11/0,110	14,08/0,256	14,97/1,247

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GA1	17,64/0,138	GBL	19,65/0,358	GBL	18,12/1,509
IST	17,56/0,137	IST	17,59/0,321	GA1	17,70/1,474
OKP	17,35/0,135	GTF	17,52/0,319	GTF	17,22/1,434
GBL	17,13/0,134	GA1	17,46/0,318	IST	17,12/1,426
SKT	16,70/0,130	OKP	17,11/0,312	SKT	16,76/1,396
ECV	16,63/0,130	SKT	16,97/0,309	OSL	16,68/1,389
GTF	16,44/0,128	AVT	16,74/0,305	OKP	16,62/1,384
TGT	16,41/0,128	HKV	16,05/0,292	ECV	16,30/1,358
DBK	16,15/0,126	DBK	15,53/0,283	OKT	16,17/1,347
AVT	15,84/0,124	TGT	15,50/0,282	AVT	16,15/1,345
FPK	15,82/0,124	VKT	15,47/0,282	TGT	15,99/1,332
HKV	15,71/0,123	GYL	15,39/0,280	DBK	15,85/1,320
GYL	15,68/0,122	FPK	15,28/0,278	FPK	15,70/1,307
VKT	15,06/0,118	ECV	14,78/0,269	GYL	15,55/1,295
FIT	14,90/0,116	OSL	14,56/0,265	HKV	15,48/1,289
TZV	14,87/0,116	TZV	14,54/0,265	VKT	15,20/1,266
HPT	14,71/0,115	HPT	13,79/0,251	FIT	15,06/1,254
TNK	14,21/0,111	TNK	13,68/0,249	TZV	14,87/1,238
OSL	13,48/0,105	OKT	12,90/0,235	TNK	14,70/1,224
YHT	13,39/0,105	TIV	12,54/0,229	TIV	14,65/1,220
TCB	12,84/0,100	FIT	12,28/0,224	HPT	14,04/1,169
FYT	12,36/0,096	TCB	11,98/0,218	TCB	13,59/1,132
TIV	10,21/0,080	YHT	11,49/0,209	FYT	13,50/1,124
OKT	5,92/0,046	FYT	10,11/0,184	YHT	10,31/0,858
TPF	-4,15/-0,032	TPF	-7,00/-0,128	TPF	0,90/0,075

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-42,69/-0,333	-26,44/-0,482	0,44/0,037

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	17,15/0,134	GYK	17,19/0,313	GYK	16,89/1,407
ECT	12,42/0,097	ECT	8,40/0,153	ECT	14,04/1,169
TZT	-11,49/-0,090	TZT	-0,51/-0,009	TZT	10,65/0,887
APT	-15,93/-0,124	APT	-10,66/-0,194	APT	8,26/0,688
YOT	-24,43/-0,191	YOT	-14,66/-0,267	YOT	5,59/0,466
TBT	-26,72/-0,209	TI6	-17,05/-0,311	TI6	4,04/0,337
TI6	-29,52/-0,230	TBT	-22,15/-0,403	DBB	0,99/0,082
DBB	-37,72/-0,295	DBB	-29,80/-0,543	FI3	-2,30/-0,192
FI3	-58,74/-0,459	HST	-30,15/-0,549	TBT	-2,72/-0,227
HST	-59,02/-0,461	FI3	-36,77/-0,670	HST	-2,85/-0,237
AK2	-99,34/-0,776	DZT	-60,49/-1,102	DZT	-11,76/-0,980
DZT	-103,02/-0,804	AK2	-62,36/-1,136	AK2	-12,89/-1,074
HTT	-118,61/-0,926	HTT	-84,76/-1,544	HTT	-22,19/-1,848

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,50/0,123	15,38/0,280	14,75/1,220

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	21,96/0,172	GPF	26,87/0,490	EKF	16,91/1,408
GPF	18,86/0,147	YFV	19,97/0,364	MPF	16,85/1,272
KTN	18,06/0,141	EKF	17,86/0,325	ZPK	16,24/1,352
ZPK	17,91/0,140	KTN	17,22/0,314	GPF	16,18/1,347
AIS	17,56/0,137	ZPK	17,04/0,311	KTN	16,16/1,346
HPV	17,34/0,135	MPK	17,00/0,310	HPV	16,11/1,341
KTV	17,32/0,135	HPV	16,82/0,306	KTV	16,06/1,338
EKF	16,90/0,132	MPF	16,67/0,304	MPK	15,75/1,312
MPF	16,78/0,044	AIS	16,38/0,298	OTF	15,67/1,306
OTF	16,52/0,129	KTV	16,33/0,298	AIS	15,56/1,296
DPK	15,97/0,125	OTF	15,90/0,290	IAT	15,54/1,295
IAT	15,72/0,123	DPK	14,60/0,266	RBT	15,08/1,256
MPK	15,31/0,120	RBT	13,96/0,254	DPK	13,55/1,129
RBT	14,07/0,110	IAT	13,90/0,253	ZPG	8,13/0,678
ZPG	7,25/0,057	ZPG	-9,77/-0,178	YFV	7,42/0,618