-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,46/0,144 |
18,49/0,337 |
17,42/1,451 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
19,59/0,153 |
PPZ |
19,57/0,356 |
PPZ |
18,52/1,542 |
| EIL |
19,14/0,149 |
EIL |
19,19/0,350 |
EIL |
18,05/1,504 |
| IOP |
18,96/0,148 |
HYV |
19,00/0,346 |
HYV |
18,02/1,501 |
| IDL |
18,87/0,147 |
IOP |
18,91/0,344 |
FIL |
17,89/1,490 |
| FIL |
18,77/0,147 |
IDL |
18,87/0,344 |
SLF |
17,66/1,471 |
| IGL |
18,64/0,146 |
FIL |
18,70/0,341 |
IOP |
17,64/1,469 |
| HSL |
18,63/0,145 |
TZL |
18,62/0,339 |
VK6 |
17,64/1,469 |
| TKM |
18,61/0,145 |
GTL |
18,56/0,338 |
TZL |
17,62/1,468 |
| YLB |
18,51/0,145 |
AAL |
18,51/0,337 |
IDL |
17,61/1,466 |
| ECB |
18,51/0,144 |
FFD |
18,51/0,337 |
HLL |
17,61/1,466 |
| HYV |
18,49/0,144 |
OYL |
18,50/0,337 |
UPP |
17,40/1,449 |
| FFD |
18,47/0,144 |
VK6 |
18,49/0,337 |
DLY |
17,39/1,449 |
| DLY |
18,47/0,144 |
HLL |
18,45/0,336 |
ANL |
17,33/1,443 |
| GTL |
18,45/0,144 |
HSL |
18,45/0,336 |
GTL |
17,32/1,443 |
| ANL |
18,37/0,143 |
GAL |
18,39/0,335 |
AAL |
17,30/1,441 |
| HLL |
18,37/0,143 |
DLY |
18,39/0,335 |
HSL |
17,28/1,439 |
| UPP |
18,30/0,143 |
YLB |
18,36/0,334 |
YLB |
17,26/1,437 |
| FI5 |
18,29/0,143 |
ANL |
18,34/0,334 |
BGP |
17,25/1,437 |
| TZL |
18,29/0,143 |
TKM |
18,34/0,334 |
GAL |
17,24/1,436 |
| GAL |
18,26/0,143 |
ECB |
18,29/0,333 |
ECB |
17,24/1,436 |
| VK6 |
18,25/0,142 |
FI5 |
18,27/0,333 |
FI5 |
17,24/1,436 |
| SLF |
18,21/0,142 |
SLF |
18,27/0,333 |
ICE |
17,19/1,432 |
| TI1 |
18,19/0,142 |
IGL |
18,20/0,332 |
OYL |
17,19/1,431 |
| AAL |
18,17/0,142 |
ALE |
18,19/0,331 |
IGL |
17,12/1,426 |
| ALE |
18,13/0,142 |
BGP |
18,15/0,331 |
TKM |
17,07/1,421 |
| BGP |
18,10/0,141 |
UPP |
18,09/0,330 |
ALE |
17,02/1,417 |
| OYL |
18,06/0,141 |
TI1 |
18,08/0,329 |
TI1 |
16,93/1,410 |
| ICE |
17,89/0,140 |
ICE |
17,94/0,327 |
FFD |
16,83/1,402 |
| 20210226 |
16,55/0,043 |
16,50/0,043 |
16,91/0,044 |
16,71/0,043 |
16,84/0,044 |
16,97/0,044 |
17,16/0,045 |
18,71/0,049 |
16,85/0,044 |
17,61/0,046 |
16,77/0,044 |
16,02/0,042 |
16,69/0,043 |
16,45/0,043 |
16,54/0,043 |
16,78/0,044 |
16,97/0,044 |
16,55/0,043 |
17,01/0,044 |
17,46/0,045 |
18,10/0,047 |
17,40/0,045 |
16,42/0,043 |
16,47/0,043 |
17,47/0,045 |
16,84/0,044 |
17,13/0,045 |
16,83/0,044 |
| 20210301 |
15,33/0,120 |
16,59/0,130 |
16,82/0,131 |
16,92/0,132 |
16,79/0,131 |
16,62/0,130 |
17,08/0,133 |
14,96/0,117 |
16,60/0,130 |
17,40/0,136 |
16,74/0,131 |
17,08/0,133 |
16,87/0,132 |
16,62/0,130 |
16,30/0,127 |
16,61/0,130 |
16,55/0,129 |
16,21/0,127 |
17,56/0,137 |
16,20/0,127 |
17,89/0,140 |
17,24/0,135 |
16,31/0,127 |
16,26/0,127 |
16,93/0,132 |
17,01/0,133 |
16,89/0,132 |
16,86/0,132 |
| 20210302 |
21,32/0,055 |
16,48/0,043 |
16,72/0,044 |
16,61/0,043 |
16,67/0,043 |
13,41/0,035 |
17,13/0,045 |
18,67/0,049 |
16,71/0,043 |
16,97/0,044 |
16,71/0,043 |
15,99/0,042 |
17,23/0,045 |
16,38/0,043 |
16,48/0,043 |
16,49/0,043 |
16,87/0,044 |
16,20/0,042 |
17,12/0,045 |
16,18/0,042 |
17,92/0,047 |
17,16/0,045 |
16,49/0,043 |
15,99/0,042 |
17,44/0,045 |
16,78/0,044 |
17,74/0,046 |
16,92/0,044 |
| 20210303 |
16,69/0,043 |
16,33/0,042 |
16,92/0,044 |
16,56/0,043 |
16,80/0,044 |
16,98/0,044 |
16,83/0,044 |
14,93/0,039 |
16,62/0,043 |
17,57/0,046 |
16,60/0,043 |
17,59/0,046 |
17,23/0,045 |
16,76/0,044 |
15,86/0,041 |
16,82/0,044 |
17,12/0,045 |
16,78/0,044 |
17,07/0,044 |
16,18/0,042 |
17,99/0,047 |
17,21/0,045 |
16,30/0,042 |
16,38/0,043 |
15,85/0,041 |
17,75/0,046 |
17,20/0,045 |
16,44/0,043 |
| 20210304 |
16,56/0,043 |
16,30/0,042 |
16,66/0,043 |
16,49/0,043 |
16,72/0,044 |
16,83/0,044 |
16,65/0,043 |
14,93/0,039 |
16,52/0,043 |
17,56/0,046 |
16,50/0,043 |
15,98/0,042 |
16,65/0,043 |
16,66/0,043 |
16,12/0,042 |
16,61/0,043 |
17,07/0,044 |
16,65/0,043 |
16,93/0,044 |
16,17/0,042 |
17,83/0,046 |
17,18/0,045 |
16,25/0,042 |
16,20/0,042 |
17,43/0,045 |
16,86/0,044 |
16,82/0,044 |
16,55/0,043 |
| 20210305 |
16,73/0,044 |
16,36/0,043 |
16,78/0,044 |
16,62/0,043 |
16,82/0,044 |
16,97/0,044 |
17,36/0,045 |
18,65/0,049 |
16,81/0,044 |
17,55/0,046 |
16,67/0,043 |
17,57/0,046 |
16,64/0,043 |
16,67/0,043 |
16,42/0,043 |
16,65/0,043 |
17,10/0,045 |
16,62/0,043 |
17,20/0,045 |
17,41/0,045 |
18,08/0,047 |
17,56/0,046 |
16,37/0,043 |
16,69/0,043 |
17,42/0,045 |
17,14/0,045 |
17,24/0,045 |
16,78/0,044 |
| 20210308 |
16,75/0,131 |
16,57/0,129 |
17,01/0,133 |
16,87/0,132 |
17,08/0,133 |
17,42/0,136 |
17,52/0,137 |
14,91/0,116 |
16,83/0,131 |
17,54/0,137 |
16,79/0,131 |
16,50/0,129 |
17,01/0,133 |
16,84/0,131 |
16,43/0,128 |
16,89/0,132 |
17,19/0,134 |
16,88/0,132 |
17,01/0,133 |
16,57/0,129 |
18,00/0,141 |
17,35/0,136 |
16,47/0,129 |
16,32/0,127 |
16,88/0,132 |
17,15/0,134 |
17,07/0,133 |
16,81/0,131 |
| 20210309 |
17,41/0,045 |
16,35/0,043 |
15,79/0,041 |
16,31/0,042 |
17,11/0,045 |
15,83/0,041 |
17,53/0,046 |
18,62/0,048 |
16,73/0,044 |
16,92/0,044 |
16,67/0,043 |
17,54/0,046 |
17,18/0,045 |
16,75/0,044 |
16,73/0,044 |
16,84/0,044 |
17,52/0,046 |
16,94/0,044 |
16,82/0,044 |
18,62/0,048 |
18,04/0,047 |
16,97/0,044 |
16,45/0,043 |
17,15/0,045 |
17,39/0,045 |
17,04/0,044 |
17,47/0,045 |
16,75/0,044 |
| 20210310 |
16,52/0,043 |
15,54/0,040 |
16,98/0,044 |
16,86/0,044 |
16,22/0,042 |
15,70/0,041 |
17,69/0,046 |
14,89/0,039 |
16,77/0,044 |
17,51/0,046 |
16,64/0,043 |
15,94/0,041 |
17,17/0,045 |
16,76/0,044 |
18,01/0,047 |
16,77/0,044 |
16,51/0,043 |
16,97/0,044 |
16,88/0,044 |
17,37/0,045 |
18,03/0,047 |
17,39/0,045 |
16,34/0,043 |
16,29/0,042 |
17,38/0,045 |
16,94/0,044 |
17,20/0,045 |
16,62/0,043 |
| 20210311 |
16,45/0,043 |
16,46/0,043 |
16,25/0,042 |
16,82/0,044 |
17,10/0,045 |
17,92/0,047 |
18,44/0,048 |
14,88/0,039 |
16,99/0,044 |
17,50/0,046 |
16,72/0,044 |
17,52/0,046 |
17,17/0,045 |
16,88/0,044 |
17,47/0,045 |
16,73/0,044 |
17,17/0,045 |
16,59/0,043 |
16,60/0,043 |
14,88/0,039 |
17,95/0,047 |
17,50/0,046 |
15,77/0,041 |
16,69/0,043 |
17,37/0,045 |
17,28/0,045 |
17,03/0,044 |
16,62/0,043 |
| 20210312 |
16,86/0,044 |
16,44/0,043 |
16,88/0,044 |
16,81/0,044 |
16,70/0,043 |
16,73/0,044 |
17,59/0,046 |
18,60/0,048 |
16,67/0,043 |
17,50/0,046 |
16,62/0,043 |
15,92/0,041 |
16,59/0,043 |
16,60/0,043 |
17,35/0,045 |
16,71/0,043 |
17,01/0,044 |
16,22/0,042 |
16,83/0,044 |
17,35/0,045 |
17,87/0,047 |
17,12/0,045 |
16,29/0,042 |
16,61/0,043 |
17,36/0,045 |
17,08/0,044 |
17,02/0,044 |
16,73/0,044 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| 20210324 |
17,59/0,046 |
18,13/0,047 |
18,48/0,048 |
18,08/0,047 |
18,20/0,047 |
17,50/0,046 |
19,40/0,050 |
18,50/0,048 |
17,95/0,047 |
18,60/0,048 |
17,98/0,047 |
19,01/0,049 |
18,20/0,047 |
17,81/0,046 |
19,73/0,051 |
18,14/0,047 |
18,90/0,049 |
15,60/0,041 |
18,79/0,049 |
18,49/0,048 |
19,50/0,051 |
17,53/0,046 |
17,78/0,046 |
17,18/0,045 |
17,27/0,045 |
17,81/0,046 |
18,04/0,047 |
17,92/0,047 |
| 20210325 |
17,76/0,046 |
18,45/0,048 |
18,25/0,047 |
18,17/0,047 |
18,26/0,048 |
18,14/0,047 |
18,85/0,049 |
14,79/0,038 |
18,04/0,047 |
18,59/0,048 |
18,14/0,047 |
17,41/0,045 |
18,76/0,049 |
18,15/0,047 |
19,12/0,050 |
18,00/0,047 |
18,86/0,049 |
18,79/0,049 |
19,26/0,050 |
18,49/0,048 |
19,53/0,051 |
17,97/0,047 |
18,19/0,047 |
17,98/0,047 |
20,40/0,053 |
18,24/0,047 |
18,88/0,049 |
18,26/0,048 |
| 20210326 |
18,57/0,048 |
18,40/0,048 |
18,27/0,048 |
18,44/0,048 |
18,53/0,048 |
18,26/0,048 |
19,18/0,050 |
18,48/0,048 |
18,35/0,048 |
18,58/0,048 |
18,19/0,047 |
18,99/0,049 |
18,18/0,047 |
18,29/0,048 |
18,88/0,049 |
17,90/0,047 |
19,10/0,050 |
18,48/0,048 |
18,91/0,049 |
18,48/0,048 |
19,66/0,051 |
18,34/0,048 |
18,13/0,047 |
18,09/0,047 |
18,82/0,049 |
17,82/0,046 |
18,82/0,049 |
18,48/0,048 |
| 20210329 |
18,17/0,142 |
18,13/0,142 |
18,37/0,143 |
18,10/0,141 |
18,47/0,144 |
18,51/0,144 |
19,14/0,149 |
18,47/0,144 |
18,29/0,143 |
18,77/0,147 |
18,26/0,143 |
18,45/0,144 |
18,37/0,143 |
18,63/0,145 |
18,49/0,144 |
17,89/0,140 |
18,87/0,147 |
18,64/0,146 |
18,96/0,148 |
18,06/0,141 |
19,59/0,153 |
18,21/0,142 |
18,19/0,142 |
18,61/0,145 |
18,29/0,143 |
18,30/0,143 |
18,25/0,142 |
18,51/0,145 |
| Haftalık |
18,51/0,337 |
18,19/0,331 |
18,34/0,334 |
18,15/0,331 |
18,39/0,335 |
18,29/0,333 |
19,19/0,350 |
18,51/0,337 |
18,27/0,333 |
18,70/0,341 |
18,39/0,335 |
18,56/0,338 |
18,45/0,336 |
18,45/0,336 |
19,00/0,346 |
17,94/0,327 |
18,87/0,344 |
18,20/0,332 |
18,91/0,344 |
18,50/0,337 |
19,57/0,356 |
18,27/0,333 |
18,08/0,329 |
18,34/0,334 |
18,62/0,339 |
18,09/0,330 |
18,49/0,337 |
18,36/0,334 |
| Aylık |
17,30/1,441 |
17,02/1,417 |
17,33/1,443 |
17,25/1,437 |
17,39/1,449 |
17,24/1,436 |
18,05/1,504 |
16,83/1,402 |
17,24/1,436 |
17,89/1,490 |
17,24/1,436 |
17,32/1,443 |
17,61/1,466 |
17,28/1,439 |
18,02/1,501 |
17,19/1,432 |
17,61/1,466 |
17,12/1,426 |
17,64/1,469 |
17,19/1,431 |
18,52/1,542 |
17,66/1,471 |
16,93/1,410 |
17,07/1,421 |
17,62/1,468 |
17,40/1,449 |
17,64/1,469 |
17,26/1,437 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,16/0,143 |
16,31/0,298 |
16,50/1,381 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PPZ |
19,59/0,153 |
PPZ |
19,57/0,356 |
PPZ |
18,52/1,542 |
| EIL |
19,14/0,149 |
EIL |
19,19/0,350 |
GBL |
18,14/1,511 |
| FSK |
19,05/0,165 |
IOP |
18,91/0,344 |
EIL |
18,05/1,504 |
| IOP |
18,96/0,148 |
FIL |
18,70/0,341 |
FIL |
17,89/1,490 |
| FIL |
18,77/0,147 |
TZL |
18,62/0,339 |
SLF |
17,66/1,471 |
| IGL |
18,64/0,146 |
GTL |
18,56/0,338 |
IOP |
17,64/1,469 |
| HSL |
18,63/0,145 |
AAL |
18,51/0,337 |
VK6 |
17,64/1,469 |
| TKM |
18,61/0,145 |
OYL |
18,50/0,337 |
TZL |
17,62/1,468 |
| GBL |
18,61/0,145 |
VK6 |
18,49/0,337 |
HLL |
17,61/1,466 |
| IST |
18,56/0,145 |
HLL |
18,45/0,336 |
UPP |
17,40/1,449 |
| OSL |
18,54/0,145 |
HSL |
18,45/0,336 |
DLY |
17,39/1,449 |
| YLB |
18,51/0,145 |
GAL |
18,39/0,335 |
IST |
17,33/1,443 |
| ECB |
18,51/0,144 |
DLY |
18,39/0,335 |
ANL |
17,33/1,443 |
| DLY |
18,47/0,144 |
YLB |
18,36/0,334 |
GTL |
17,32/1,443 |
| GTL |
18,45/0,144 |
ANL |
18,34/0,334 |
AAL |
17,30/1,441 |
| ANL |
18,37/0,143 |
TKM |
18,34/0,334 |
HSL |
17,28/1,439 |
| HLL |
18,37/0,143 |
ECB |
18,29/0,333 |
YLB |
17,26/1,437 |
| UPP |
18,30/0,143 |
FI5 |
18,27/0,333 |
BGP |
17,25/1,437 |
| FI5 |
18,29/0,143 |
SLF |
18,27/0,333 |
GAL |
17,24/1,436 |
| TZL |
18,29/0,143 |
IGL |
18,20/0,332 |
ECB |
17,24/1,436 |
| GAL |
18,26/0,143 |
ALE |
18,19/0,331 |
FI5 |
17,24/1,436 |
| VK6 |
18,25/0,142 |
BGP |
18,15/0,331 |
OKP |
17,21/1,434 |
| SLF |
18,21/0,142 |
UPP |
18,09/0,330 |
ICE |
17,19/1,432 |
| FYT |
18,20/0,142 |
GBL |
18,09/0,330 |
OYL |
17,19/1,431 |
| TI1 |
18,19/0,142 |
TI1 |
18,08/0,329 |
IGL |
17,12/1,426 |
| AAL |
18,17/0,142 |
ICE |
17,94/0,327 |
TKM |
17,07/1,421 |
| ALE |
18,13/0,142 |
OKP |
17,05/0,311 |
ALE |
17,02/1,417 |
| BGP |
18,10/0,141 |
IST |
16,60/0,302 |
TI1 |
16,93/1,410 |
| TCB |
18,09/0,141 |
MPF |
16,38/0,298 |
MPF |
16,86/1,405 |
| OYL |
18,06/0,141 |
GYL |
15,97/0,291 |
KTV |
15,96/1,330 |
| ICE |
17,89/0,140 |
KTV |
15,78/0,288 |
GYL |
15,67/1,305 |
| FPK |
17,65/0,138 |
FSF |
14,68/0,297 |
OSL |
15,54/1,294 |
| MPF |
17,16/0,134 |
OSL |
13,69/0,249 |
FPK |
15,37/1,281 |
| FSF |
16,98/0,147 |
FPK |
13,46/0,245 |
FSF |
14,95/1,383 |
| OKP |
16,85/0,132 |
HPT |
9,51/0,173 |
HPT |
13,72/1,143 |
| GYL |
16,74/0,131 |
FSK |
8,51/0,172 |
FSK |
12,32/1,140 |
| KTV |
16,43/0,128 |
FYT |
-0,07/-0,001 |
FYT |
10,00/0,833 |
| HPT |
16,22/0,127 |
TCB |
-1,31/-0,024 |
TCB |
8,45/0,704 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,05/0,134 |
9,15/0,170 |
15,88/1,336 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| YBS |
24,09/0,188 |
YBS |
32,73/0,596 |
YBS |
21,46/1,788 |
| OSD |
24,02/0,188 |
HOB |
21,08/0,384 |
AHU |
18,51/1,542 |
| AHU |
22,43/0,175 |
AHU |
19,97/0,364 |
TBV |
17,42/1,451 |
| DBZ |
21,57/0,168 |
DBZ |
19,79/0,360 |
ONN |
17,32/1,603 |
| HOB |
18,67/0,146 |
TOT |
19,74/0,360 |
DBZ |
17,03/1,418 |
| AYR |
17,92/0,140 |
TBV |
18,36/0,335 |
TPO |
16,88/1,406 |
| ONN |
17,69/0,154 |
ONN |
17,78/0,360 |
TOT |
16,54/1,378 |
| TBV |
17,44/0,136 |
FYO |
15,89/0,289 |
HOB |
16,25/1,353 |
| TOT |
16,66/0,130 |
AYR |
15,81/0,288 |
AYR |
16,20/1,349 |
| FYO |
15,48/0,121 |
TPO |
14,80/0,270 |
FYO |
14,96/1,246 |
| TPO |
14,54/0,114 |
OSD |
-18,86/-0,344 |
OSD |
10,38/0,864 |
| KRC |
-5,91/-0,046 |
KRC |
-67,35/-1,227 |
KRC |
7,59/0,632 |
| 20210226 |
19,10/0,050 |
16,63/0,043 |
16,38/0,043 |
14,67/0,038 |
16,20/0,042 |
171,53/0,446 |
16,98/0,049 |
19,16/0,050 |
17,33/0,045 |
15,67/0,041 |
32,81/0,085 |
28,80/0,075 |
| 20210301 |
11,14/0,087 |
12,09/0,094 |
16,37/0,128 |
14,19/0,111 |
15,65/0,122 |
13,21/0,103 |
16,84/0,146 |
4,86/0,038 |
16,98/0,133 |
14,98/0,117 |
11,35/0,089 |
16,79/0,131 |
| 20210302 |
13,27/0,035 |
36,23/0,094 |
17,84/0,046 |
14,64/0,038 |
16,17/0,042 |
251,12/0,654 |
17,10/0,049 |
27,04/0,070 |
14,24/0,037 |
15,68/0,041 |
37,80/0,098 |
40,23/0,105 |
| 20210303 |
19,02/0,050 |
7,54/0,020 |
16,34/0,043 |
14,64/0,038 |
16,16/0,042 |
-157,29/-0,409 |
16,85/0,049 |
19,58/0,051 |
17,29/0,045 |
15,59/0,041 |
1,26/0,003 |
15,79/0,041 |
| 20210304 |
20,33/0,053 |
9,05/0,024 |
16,34/0,043 |
14,81/0,039 |
16,16/0,042 |
-57,18/-0,149 |
16,93/0,049 |
20,23/0,053 |
17,28/0,045 |
15,79/0,041 |
8,81/0,023 |
15,78/0,041 |
| 20210305 |
19,30/0,050 |
16,58/0,043 |
16,33/0,043 |
14,63/0,038 |
17,76/0,046 |
212,71/0,554 |
16,92/0,049 |
11,26/0,029 |
17,27/0,045 |
15,78/0,041 |
36,49/0,095 |
15,78/0,041 |
| 20210308 |
19,85/0,155 |
14,06/0,110 |
10,39/0,081 |
14,80/0,116 |
15,60/0,122 |
-18,53/-0,145 |
16,85/0,146 |
12,08/0,094 |
17,10/0,133 |
15,53/0,121 |
12,99/0,101 |
15,77/0,123 |
| 20210309 |
18,63/0,048 |
-1,51/-0,004 |
17,79/0,046 |
14,95/0,039 |
12,90/0,034 |
-187,40/-0,488 |
17,04/0,049 |
3,22/0,008 |
16,74/0,044 |
15,81/0,041 |
1,26/0,003 |
17,18/0,045 |
| 20210310 |
22,46/0,058 |
25,59/0,067 |
13,34/0,035 |
14,95/0,039 |
16,12/0,042 |
312,50/0,813 |
16,91/0,049 |
23,41/0,061 |
17,24/0,045 |
12,61/0,033 |
43,95/0,114 |
15,74/0,041 |
| 20210311 |
22,21/0,058 |
18,05/0,047 |
20,74/0,054 |
14,77/0,038 |
20,94/0,055 |
66,33/0,173 |
17,15/0,050 |
25,49/0,066 |
16,21/0,042 |
15,78/0,041 |
18,82/0,049 |
17,17/0,045 |
| 20210312 |
18,51/0,048 |
16,54/0,043 |
17,77/0,046 |
14,76/0,038 |
16,10/0,042 |
-262,15/-0,682 |
17,05/0,049 |
47,73/0,124 |
16,71/0,044 |
15,79/0,041 |
-10,03/-0,026 |
15,73/0,041 |
| 20210315 |
18,29/0,143 |
17,03/0,133 |
16,77/0,131 |
14,99/0,117 |
3,22/0,025 |
70,30/0,549 |
16,66/0,145 |
17,02/0,133 |
17,72/0,138 |
15,83/0,124 |
21,74/0,170 |
16,20/0,126 |
| 20210316 |
18,14/0,047 |
21,01/0,055 |
14,78/0,038 |
13,87/0,036 |
14,48/0,038 |
-14,88/-0,039 |
16,89/0,049 |
27,15/0,071 |
16,68/0,043 |
12,93/0,034 |
13,77/0,036 |
17,13/0,045 |
| 20210317 |
19,21/0,050 |
18,00/0,047 |
17,73/0,046 |
15,77/0,041 |
17,69/0,046 |
113,71/0,296 |
16,79/0,049 |
29,85/0,078 |
17,69/0,046 |
16,41/0,043 |
25,03/0,065 |
17,12/0,045 |
| 20210318 |
19,74/0,051 |
16,49/0,043 |
17,72/0,046 |
14,90/0,039 |
17,68/0,046 |
-14,85/-0,039 |
16,79/0,049 |
22,87/0,060 |
18,18/0,047 |
16,65/0,043 |
13,76/0,036 |
17,12/0,045 |
| 20210319 |
18,85/0,049 |
17,98/0,047 |
16,24/0,042 |
15,07/0,039 |
16,07/0,042 |
305,14/0,794 |
16,84/0,049 |
19,52/0,051 |
17,17/0,045 |
15,87/0,041 |
42,51/0,111 |
37,07/0,096 |
| 20210322 |
17,32/0,135 |
18,97/0,148 |
17,71/0,138 |
13,50/0,105 |
17,13/0,134 |
-70,10/-0,547 |
18,14/0,157 |
21,59/0,169 |
16,65/0,130 |
16,22/0,127 |
9,57/0,075 |
11,87/0,093 |
| 20210323 |
15,04/0,039 |
11,97/0,031 |
17,68/0,046 |
15,74/0,041 |
12,83/0,033 |
-661,34/-1,721 |
17,44/0,050 |
-462,79/-1,205 |
19,15/0,050 |
16,15/0,042 |
-3,74/-0,010 |
91,08/0,237 |
| 20210324 |
17,47/0,045 |
8,97/0,023 |
17,67/0,046 |
15,73/0,041 |
17,64/0,046 |
-30,15/-0,078 |
17,91/0,052 |
91,95/0,239 |
16,62/0,043 |
16,21/0,042 |
24,96/0,065 |
-9,94/-0,026 |
| 20210325 |
19,34/0,050 |
19,43/0,051 |
17,66/0,046 |
17,28/0,045 |
17,63/0,046 |
301,75/0,785 |
18,08/0,052 |
85,35/0,222 |
22,16/0,058 |
16,18/0,042 |
32,43/0,084 |
39,76/0,103 |
| 20210326 |
20,46/0,053 |
16,44/0,043 |
20,60/0,054 |
15,89/0,041 |
43,26/0,113 |
-59,88/-0,156 |
17,80/0,051 |
84,37/0,220 |
18,12/0,047 |
39,48/0,103 |
6,23/0,016 |
35,46/0,092 |
| 20210329 |
22,43/0,175 |
17,92/0,140 |
21,57/0,168 |
15,48/0,121 |
18,67/0,146 |
-5,91/-0,046 |
17,69/0,154 |
24,02/0,188 |
17,44/0,136 |
16,66/0,130 |
14,54/0,114 |
24,09/0,188 |
| Haftalık |
19,97/0,364 |
15,81/0,288 |
19,79/0,360 |
15,89/0,289 |
21,08/0,384 |
-67,35/-1,227 |
17,78/0,360 |
-18,86/-0,344 |
18,36/0,335 |
19,74/0,360 |
14,80/0,270 |
32,73/0,596 |
| Aylık |
18,51/1,542 |
16,20/1,349 |
17,03/1,418 |
14,96/1,246 |
16,25/1,353 |
7,59/0,632 |
17,32/1,603 |
10,38/0,864 |
17,42/1,451 |
16,54/1,378 |
16,88/1,406 |
21,46/1,788 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,51/0,145 |
16,52/0,301 |
15,46/1,287 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HKV |
22,39/0,175 |
TPF |
123,98/2,259 |
TPF |
29,17/2,429 |
| VKT |
21,33/0,167 |
GTF |
20,87/0,380 |
GA1 |
18,45/1,536 |
| TZV |
20,94/0,164 |
GA1 |
20,80/0,379 |
GTF |
18,18/1,514 |
| TPF |
20,26/0,158 |
HKV |
19,89/0,362 |
GBL |
18,14/1,511 |
| FIT |
20,16/0,157 |
VKT |
18,54/0,338 |
HKV |
17,53/1,460 |
| TGT |
20,09/0,157 |
GBL |
18,09/0,330 |
IST |
17,33/1,443 |
| GA1 |
19,92/0,156 |
OKT |
17,24/0,314 |
OKP |
17,21/1,434 |
| ECV |
18,97/0,148 |
OKP |
17,05/0,311 |
VKT |
16,95/1,412 |
| OKT |
18,95/0,148 |
IST |
16,60/0,302 |
OKT |
16,92/1,409 |
| SKT |
18,76/0,146 |
SKT |
16,10/0,293 |
SKT |
16,92/1,409 |
| GBL |
18,61/0,145 |
GYL |
15,97/0,291 |
TZV |
15,91/1,325 |
| IST |
18,56/0,145 |
TZV |
15,91/0,290 |
GYL |
15,67/1,305 |
| OSL |
18,54/0,145 |
TIV |
15,15/0,276 |
DBK |
15,66/1,304 |
| FYT |
18,20/0,142 |
DBK |
14,69/0,268 |
AVT |
15,64/1,303 |
| TCB |
18,09/0,141 |
TGT |
13,74/0,250 |
OSL |
15,54/1,294 |
| AVT |
17,82/0,139 |
OSL |
13,69/0,249 |
FPK |
15,37/1,281 |
| DBK |
17,67/0,138 |
FPK |
13,46/0,245 |
TGT |
15,18/1,264 |
| FPK |
17,65/0,138 |
AVT |
13,25/0,241 |
ECV |
14,68/1,223 |
| TNK |
17,18/0,134 |
ECV |
12,71/0,232 |
TIV |
14,53/1,210 |
| YHT |
17,14/0,134 |
TNK |
10,53/0,192 |
HPT |
13,72/1,143 |
| OKP |
16,85/0,132 |
HPT |
9,51/0,173 |
TNK |
13,66/1,137 |
| GYL |
16,74/0,131 |
YHT |
5,90/0,107 |
YHT |
11,35/0,945 |
| TIV |
16,55/0,129 |
FYT |
-0,07/-0,001 |
FYT |
10,00/0,833 |
| HPT |
16,22/0,127 |
TCB |
-1,31/-0,024 |
TCB |
8,45/0,704 |
| GTF |
15,08/0,118 |
FIT |
-29,34/-0,535 |
FIT |
4,25/0,354 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
32,43/0,253 |
-162,48/-2,960 |
-41,24/-3,435 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TZT |
203,66/1,590 |
TZT |
23,35/0,425 |
GYK |
17,28/1,439 |
| YOT |
39,27/0,307 |
GYK |
17,84/0,325 |
TZT |
10,90/0,907 |
| DBB |
29,92/0,234 |
ECT |
-0,47/-0,009 |
ECT |
8,94/0,745 |
| APT |
27,94/0,218 |
APT |
-65,09/-1,186 |
APT |
-11,50/-0,957 |
| DZT |
21,80/0,170 |
YOT |
-94,16/-1,716 |
YOT |
-19,90/-1,657 |
| TI6 |
20,11/0,157 |
TI6 |
-124,57/-2,270 |
TI6 |
-28,90/-2,407 |
| ECT |
19,23/0,150 |
DBB |
-137,21/-2,500 |
DBB |
-33,10/-2,757 |
| TBT |
18,91/0,148 |
TBT |
-138,35/-2,521 |
TBT |
-35,08/-2,922 |
| GYK |
18,88/0,147 |
FI3 |
-179,04/-3,262 |
FI3 |
-49,17/-4,095 |
| FI3 |
17,78/0,139 |
HST |
-216,94/-3,952 |
HST |
-56,09/-4,672 |
| HST |
15,17/0,118 |
DZT |
-295,51/-5,384 |
DZT |
-87,44/-7,283 |
| AK2 |
1,70/0,013 |
AK2 |
-379,97/-6,923 |
AK2 |
-105,53/-8,789 |
| HTT |
-12,78/-0,100 |
HTT |
-522,11/-9,512 |
HTT |
-146,48/-12,200 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,32/0,135 |
19,83/0,361 |
16,71/1,392 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
24,22/0,189 |
ZPG |
96,65/1,761 |
ZPG |
27,03/2,251 |
| EKF |
19,32/0,151 |
GPF |
21,28/0,388 |
GPF |
18,71/1,558 |
| GPF |
18,42/0,144 |
EKF |
17,42/0,317 |
EKF |
17,25/1,436 |
| YFV |
18,02/0,141 |
ZPK |
17,02/0,310 |
ZPK |
16,89/1,407 |
| MPF |
17,16/0,134 |
HPV |
17,02/0,310 |
MPF |
16,86/1,405 |
| ZPK |
17,10/0,134 |
MPF |
16,38/0,298 |
HPV |
16,71/1,392 |
| HPV |
16,85/0,132 |
KTN |
16,33/0,298 |
KTN |
16,57/1,380 |
| KTN |
16,69/0,130 |
KTV |
15,78/0,288 |
DPK |
16,33/1,360 |
| DPK |
16,60/0,130 |
DPK |
15,71/0,286 |
MPK |
16,16/1,346 |
| OTF |
16,46/0,128 |
AIS |
15,46/0,282 |
KTV |
15,96/1,330 |
| KTV |
16,43/0,128 |
IAT |
15,29/0,279 |
AIS |
15,66/1,304 |
| AIS |
16,21/0,127 |
RBT |
15,21/0,277 |
OTF |
15,37/1,280 |
| RBT |
15,81/0,123 |
OTF |
14,77/0,269 |
IAT |
15,14/1,261 |
| IAT |
15,58/0,122 |
MPK |
14,65/0,267 |
RBT |
14,58/1,214 |
| MPK |
14,99/0,117 |
YFV |
-11,54/-0,210 |
YFV |
11,43/0,952 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
31,20/0,372 |
360,97/6,786 |
63,91/5,568 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KUB*** |
144,14/1,251 |
GGK* |
537,22/9,788 |
ZPF*** |
109,67/10,149 |
| YZG*** |
93,31/0,729 |
FIB* |
531,39/9,681 |
KUB*** |
108,08/10,002 |
| GGK* |
85,38/0,667 |
YKT* |
521,61/9,503 |
TDG*** |
103,61/9,588 |
| TCA* |
72,84/0,569 |
TCA* |
517,21/9,423 |
IPV*** |
83,40/7,718 |
| IPV*** |
70,94/0,615 |
GTA* |
513,42/9,354 |
GGK* |
82,79/6,895 |
| ZPF*** |
66,58/0,578 |
HBF* |
509,85/9,289 |
HBF* |
82,08/6,836 |
| OGD* |
64,30/0,502 |
ICA* |
509,60/9,284 |
FIB* |
82,08/6,836 |
| FIB* |
63,70/0,497 |
TUA* |
509,48/9,282 |
YKT* |
81,25/6,768 |
| YKT* |
63,63/0,497 |
AFO* |
501,00/9,128 |
TCA* |
80,87/6,735 |
| HBF* |
63,61/0,497 |
TTA* |
500,25/9,114 |
GTA* |
79,23/6,599 |
| DBA* |
62,34/0,487 |
DBA* |
495,82/9,033 |
TUA* |
78,91/6,572 |
| TUA* |
61,78/0,482 |
OGD* |
479,66/8,739 |
ICA* |
78,73/6,557 |
| GTA* |
61,78/0,482 |
TDG*** |
460,31/9,318 |
AFO* |
77,35/6,443 |
| AFO* |
61,04/0,477 |
ZPF*** |
407,15/8,242 |
TTA* |
76,85/6,400 |
| TTA* |
60,53/0,473 |
KUB*** |
402,59/8,150 |
DBA* |
75,42/6,281 |
| ICA* |
59,78/0,467 |
IPV*** |
297,72/6,027 |
OGD* |
70,61/5,881 |
| GPA** |
59,27/0,514 |
YZG*** |
264,46/4,818 |
GPA** |
53,42/4,944 |
| YBE*** |
57,75/0,501 |
FPE*** |
186,14/3,768 |
FPE*** |
50,01/4,628 |
| FUB** |
53,34/0,463 |
GPA** |
180,73/3,659 |
YBE*** |
45,65/4,224 |
| TDG*** |
47,48/0,412 |
YBE*** |
152,98/3,097 |
FUB** |
39,55/3,660 |
| AKE*** |
34,64/0,301 |
FUB** |
146,30/2,962 |
AKE*** |
35,14/3,252 |
| FPE*** |
32,94/0,286 |
AKE*** |
114,77/2,323 |
DBH*** |
28,92/2,676 |
| DBH*** |
6,71/0,058 |
GUM*** |
108,51/2,259 |
YZG*** |
2,34/0,194 |
| GUM*** |
-298,05/-1,551 |
DBH*** |
102,46/2,074 |
GUM*** |
2,10/0,148 |
| GTZ*** |
-369,77/-0,962 |
GTZ*** |
73,63/1,342 |
GTZ*** |
-10,39/-0,784 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-77,35/-0,604 |
-423,86/-7,722 |
-58,51/-4,873 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TI3 |
95,28/0,744 |
TKF |
-120,84/-2,202 |
OPH |
112,10/9,337 |
| HVS |
17,33/0,135 |
NNF |
-140,24/-2,555 |
TKF |
35,48/2,955 |
| FYD |
2,17/0,017 |
KPC |
-166,19/-3,028 |
NNF |
19,28/1,606 |
| ICF |
0,37/0,003 |
UPH |
-220,67/-4,020 |
DPT |
17,19/1,432 |
| GL1 |
-2,56/-0,020 |
GSP |
-238,72/-4,349 |
ALC |
10,95/0,912 |
| YDI |
-14,21/-0,111 |
GL1 |
-242,68/-4,421 |
UPH |
2,00/0,166 |
| GHS |
-21,23/-0,166 |
ELZ |
-265,88/-4,844 |
KPC |
1,99/0,166 |
| ALC |
-24,45/-0,191 |
ACC |
-268,17/-4,886 |
OPI |
-4,81/-0,401 |
| ZPE |
-26,04/-0,203 |
MPS |
-275,71/-5,023 |
ELZ |
-12,89/-1,074 |
| DPT |
-28,38/-0,222 |
DPT |
-287,76/-5,243 |
GSP |
-13,33/-1,110 |
| KPC |
-34,04/-0,266 |
ALC |
-288,58/-5,258 |
MPS |
-17,19/-1,432 |
| ACC |
-34,95/-0,273 |
ZPE |
-295,24/-5,379 |
YHS |
-19,21/-1,600 |
| ELZ |
-37,13/-0,290 |
YHS |
-300,99/-5,484 |
TTE |
-22,20/-1,849 |
| NNF |
-42,98/-0,336 |
RBH |
-301,15/-5,487 |
ZPE |
-24,34/-2,027 |
| TIE |
-45,56/-0,356 |
OPH |
-319,53/-5,822 |
FPH |
-29,27/-2,438 |
| KYA |
-47,33/-0,370 |
ICZ |
-332,99/-6,067 |
TI2 |
-30,06/-2,504 |
| GAE |
-49,88/-0,389 |
TI2 |
-364,92/-6,649 |
ICZ |
-32,03/-2,667 |
| FPH |
-50,29/-0,393 |
FPH |
-365,81/-6,665 |
GL1 |
-33,95/-2,828 |
| IIH |
-53,87/-0,421 |
GHS |
-365,82/-6,665 |
ACC |
-34,12/-2,842 |
| YEF |
-55,55/-0,434 |
GMR |
-375,65/-6,844 |
GMR |
-39,08/-3,255 |
| AKU |
-56,43/-0,441 |
KYA |
-379,15/-6,908 |
ST1 |
-39,10/-3,256 |
| TKF |
-56,65/-0,442 |
TLZ |
-391,58/-7,134 |
RBH |
-39,12/-3,258 |
| AHI |
-57,68/-0,450 |
ACK |
-395,35/-7,203 |
YAS |
-44,08/-3,671 |
| UPH |
-59,76/-0,467 |
FYD |
-398,03/-7,252 |
FYD |
-46,57/-3,879 |
| ADP |
-62,53/-0,488 |
AYA |
-401,60/-7,317 |
IIH |
-49,74/-4,143 |
| HBU |
-62,62/-0,489 |
TTE |
-410,27/-7,475 |
GHS |
-49,76/-4,144 |
| AK3 |
-68,76/-0,537 |
YDI |
-411,88/-7,504 |
DZE |
-57,62/-4,799 |
| YZH |
-69,26/-0,541 |
IIH |
-417,58/-7,608 |
ACK |
-58,13/-4,842 |
| RBH |
-69,49/-0,543 |
YAS |
-417,73/-7,611 |
AAV |
-58,56/-4,877 |
| TAU |
-75,34/-0,588 |
AAV |
-417,83/-7,613 |
HVS |
-60,60/-5,047 |
| MPS |
-76,83/-0,600 |
DZE |
-420,81/-7,667 |
AHI |
-60,75/-5,060 |
| GSP |
-79,46/-0,620 |
TI3 |
-431,43/-7,860 |
GZR |
-61,05/-5,085 |
| TZD |
-81,58/-0,637 |
AK3 |
-435,90/-7,942 |
AK3 |
-62,17/-5,178 |
| OHB |
-82,05/-0,641 |
OPI |
-437,01/-7,962 |
AYA |
-62,58/-5,212 |
| TYH |
-85,93/-0,671 |
TZD |
-438,51/-7,989 |
KYA |
-63,73/-5,308 |
| DZE |
-86,57/-0,676 |
ICF |
-456,05/-8,309 |
YDI |
-63,96/-5,327 |
| EID |
-86,64/-0,677 |
AHI |
-456,99/-8,326 |
TYH |
-70,44/-5,867 |
| ACK |
-87,24/-0,681 |
OHB |
-472,38/-8,606 |
ICF |
-75,51/-6,289 |
| GMR |
-87,66/-0,684 |
ST1 |
-473,45/-8,626 |
TLZ |
-81,33/-6,774 |
| YHS |
-93,36/-0,729 |
GZR |
-479,65/-8,739 |
DAH |
-81,93/-6,824 |
| GZR |
-97,53/-0,762 |
TYH |
-483,12/-8,802 |
TZD |
-82,30/-6,854 |
| AAV |
-97,62/-0,762 |
GAE |
-488,18/-8,894 |
OHB |
-82,96/-6,909 |
| TI2 |
-101,97/-0,796 |
YEF |
-489,59/-8,920 |
GAE |
-84,80/-7,062 |
| MAC |
-110,18/-0,860 |
DAH |
-493,32/-8,988 |
YEF |
-86,75/-7,225 |
| AYA |
-118,56/-0,926 |
TIE |
-498,49/-9,082 |
AKU |
-89,29/-7,436 |
| TLZ |
-121,03/-0,945 |
AKU |
-501,09/-9,129 |
TIE |
-89,38/-7,444 |
| DAH |
-122,13/-0,954 |
HBU |
-508,58/-9,266 |
HBU |
-89,63/-7,465 |
| EC2 |
-126,82/-0,990 |
HVS |
-514,40/-9,372 |
EID |
-103,60/-8,629 |
| ST1 |
-128,99/-1,007 |
MAC |
-521,22/-9,496 |
GAF |
-112,30/-9,353 |
| GAF |
-146,36/-1,143 |
GAF |
-525,83/-9,580 |
TLH |
-114,01/-9,496 |
| YAS |
-163,13/-1,274 |
EID |
-559,93/-10,201 |
MAC |
-115,97/-9,659 |
| OPH |
-174,42/-1,362 |
EC2 |
-575,33/-10,482 |
EC2 |
-118,43/-9,864 |
| ICZ |
-178,68/-1,395 |
TLH |
-590,41/-10,757 |
TI3 |
-123,16/-10,258 |
| TLH |
-208,01/-1,624 |
TAU |
-957,03/-17,436 |
ADP |
-225,05/-18,744 |
| OPI |
-210,98/-1,647 |
ADP |
-962,23/-17,531 |
TAU |
-226,39/-18,855 |
| TTE |
-285,95/-2,233 |
YZH |
-986,63/-17,976 |
YZH |
-232,15/-19,335 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri