-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
20,42/0,053 |
18,86/0,344 |
18,20/1,515 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTL |
43,93/0,114 |
GTL |
22,03/0,401 |
PPZ |
19,19/1,598 |
| GAL |
43,28/0,113 |
GAL |
21,93/0,400 |
EIL |
19,00/1,583 |
| AAL |
21,14/0,055 |
PPZ |
19,71/0,359 |
HYV |
18,92/1,576 |
| TZL |
20,21/0,053 |
EIL |
19,50/0,355 |
GTL |
18,80/1,566 |
| PPZ |
19,58/0,051 |
IDL |
19,12/0,348 |
GAL |
18,70/1,558 |
| EIL |
19,09/0,050 |
FIL |
18,99/0,346 |
FIL |
18,51/1,541 |
| IDL |
19,01/0,049 |
HYV |
18,95/0,345 |
IDL |
18,39/1,532 |
| IOP |
18,85/0,049 |
FFD |
18,90/0,344 |
IOP |
18,35/1,528 |
| VK6 |
18,76/0,049 |
IOP |
18,81/0,343 |
TZL |
18,34/1,528 |
| HYV |
18,72/0,049 |
IGL |
18,77/0,342 |
VK6 |
18,32/1,526 |
| HLL |
18,59/0,048 |
AAL |
18,73/0,341 |
HLL |
18,31/1,525 |
| IGL |
18,58/0,048 |
TZL |
18,71/0,341 |
AAL |
18,23/1,518 |
| SLF |
18,44/0,048 |
ECB |
18,64/0,340 |
SLF |
18,16/1,513 |
| ANL |
18,43/0,048 |
SLF |
18,59/0,339 |
ANL |
18,09/1,507 |
| TKM |
18,42/0,048 |
VK6 |
18,57/0,338 |
HSL |
18,08/1,506 |
| FIL |
18,42/0,048 |
HLL |
18,57/0,338 |
ECB |
18,06/1,504 |
| HSL |
18,42/0,048 |
ANL |
18,55/0,338 |
DLY |
18,02/1,501 |
| ECB |
18,39/0,048 |
HSL |
18,52/0,337 |
IGL |
17,95/1,495 |
| DLY |
18,34/0,048 |
DLY |
18,45/0,336 |
YLB |
17,91/1,491 |
| YLB |
18,33/0,048 |
TKM |
18,44/0,336 |
BGP |
17,91/1,491 |
| FFD |
18,33/0,048 |
OYL |
18,37/0,335 |
TKM |
17,88/1,489 |
| OYL |
18,32/0,048 |
YLB |
18,36/0,335 |
FI5 |
17,83/1,485 |
| BGP |
18,32/0,048 |
BGP |
18,34/0,334 |
OYL |
17,81/1,483 |
| TI1 |
18,30/0,048 |
FI5 |
18,27/0,333 |
FFD |
17,77/1,480 |
| FI5 |
18,16/0,047 |
TI1 |
18,20/0,332 |
UPP |
17,76/1,479 |
| ALE |
18,13/0,047 |
ICE |
18,05/0,329 |
ALE |
17,76/1,479 |
| ICE |
18,00/0,047 |
UPP |
17,98/0,328 |
TI1 |
17,71/1,475 |
| UPP |
17,39/0,045 |
ALE |
17,97/0,327 |
ICE |
17,70/1,474 |
| 20210315 |
16,48/0,129 |
16,48/0,129 |
16,87/0,132 |
16,77/0,131 |
16,85/0,132 |
16,40/0,128 |
17,84/0,139 |
16,11/0,126 |
16,70/0,130 |
17,49/0,137 |
16,52/0,129 |
16,45/0,128 |
17,91/0,140 |
16,78/0,131 |
18,65/0,146 |
16,80/0,131 |
17,13/0,134 |
16,52/0,129 |
16,91/0,132 |
16,52/0,129 |
17,84/0,139 |
17,21/0,134 |
16,37/0,128 |
16,53/0,129 |
16,83/0,131 |
17,24/0,135 |
17,32/0,135 |
16,64/0,130 |
| 20210316 |
17,71/0,046 |
16,35/0,043 |
16,86/0,044 |
16,78/0,044 |
16,78/0,044 |
16,04/0,042 |
17,39/0,045 |
14,85/0,039 |
16,54/0,043 |
16,86/0,044 |
16,45/0,043 |
17,49/0,046 |
16,56/0,043 |
16,47/0,043 |
18,90/0,049 |
16,71/0,043 |
16,54/0,043 |
16,47/0,043 |
16,66/0,043 |
16,09/0,042 |
18,09/0,047 |
17,65/0,046 |
16,42/0,043 |
16,50/0,043 |
17,33/0,045 |
13,25/0,034 |
17,15/0,045 |
16,46/0,043 |
| 20210317 |
16,35/0,043 |
16,28/0,042 |
16,76/0,044 |
16,81/0,044 |
16,56/0,043 |
17,20/0,045 |
16,51/0,043 |
14,85/0,039 |
13,72/0,036 |
17,46/0,045 |
16,36/0,043 |
15,89/0,041 |
17,12/0,045 |
16,61/0,043 |
19,01/0,049 |
16,50/0,043 |
16,64/0,043 |
15,93/0,041 |
16,80/0,044 |
- |
17,51/0,046 |
16,81/0,044 |
16,33/0,043 |
16,03/0,042 |
17,32/0,045 |
17,11/0,045 |
16,72/0,044 |
16,22/0,042 |
| 20210318 |
16,93/0,044 |
16,14/0,042 |
16,77/0,044 |
17,08/0,044 |
16,45/0,043 |
15,90/0,041 |
17,84/0,046 |
14,84/0,039 |
18,66/0,049 |
16,85/0,044 |
16,23/0,042 |
15,88/0,041 |
15,40/0,040 |
16,63/0,043 |
19,00/0,049 |
16,46/0,043 |
16,71/0,043 |
15,96/0,042 |
16,48/0,043 |
16,70/0,087 |
17,47/0,045 |
16,90/0,044 |
16,17/0,042 |
16,11/0,042 |
15,74/0,041 |
17,20/0,045 |
16,50/0,043 |
15,98/0,042 |
| 20210319 |
- |
16,40/0,043 |
16,85/0,044 |
16,73/0,044 |
16,69/0,043 |
16,90/0,044 |
17,37/0,045 |
14,83/0,039 |
16,62/0,043 |
17,44/0,045 |
16,51/0,043 |
17,46/0,045 |
17,11/0,045 |
16,35/0,043 |
19,18/0,050 |
16,73/0,044 |
16,89/0,044 |
16,41/0,043 |
16,85/0,044 |
17,30/0,045 |
17,85/0,046 |
17,09/0,044 |
16,40/0,043 |
16,15/0,042 |
17,31/0,045 |
17,09/0,044 |
17,18/0,045 |
16,56/0,043 |
| 20210322 |
17,19/0,179 |
17,62/0,138 |
17,76/0,139 |
17,53/0,137 |
18,21/0,142 |
18,45/0,144 |
18,89/0,147 |
18,54/0,145 |
17,85/0,139 |
18,44/0,144 |
17,96/0,140 |
17,99/0,140 |
18,81/0,147 |
17,84/0,139 |
19,56/0,153 |
17,74/0,139 |
18,30/0,143 |
17,96/0,140 |
18,28/0,143 |
16,88/0,132 |
19,20/0,150 |
18,03/0,141 |
17,45/0,136 |
17,90/0,140 |
18,35/0,143 |
17,97/0,140 |
18,34/0,143 |
17,91/0,140 |
| 20210323 |
21,00/0,055 |
17,83/0,046 |
18,16/0,047 |
17,91/0,047 |
18,17/0,047 |
18,49/0,048 |
19,33/0,050 |
22,21/0,058 |
18,53/0,048 |
18,61/0,048 |
19,49/0,051 |
19,02/0,049 |
18,78/0,049 |
18,83/0,049 |
19,63/0,051 |
17,74/0,046 |
18,47/0,048 |
18,43/0,048 |
18,35/0,048 |
19,74/0,051 |
19,33/0,050 |
19,24/0,050 |
17,75/0,046 |
19,16/0,050 |
18,85/0,049 |
17,72/0,046 |
18,79/0,049 |
18,16/0,047 |
| 20210324 |
17,59/0,046 |
18,13/0,047 |
18,48/0,048 |
18,08/0,047 |
18,20/0,047 |
17,50/0,046 |
19,40/0,050 |
18,50/0,048 |
17,95/0,047 |
18,60/0,048 |
17,98/0,047 |
19,01/0,049 |
18,20/0,047 |
17,81/0,046 |
19,73/0,051 |
18,14/0,047 |
18,90/0,049 |
15,60/0,041 |
18,79/0,049 |
18,49/0,048 |
19,50/0,051 |
17,53/0,046 |
17,78/0,046 |
17,18/0,045 |
17,27/0,045 |
17,81/0,046 |
18,04/0,047 |
17,92/0,047 |
| 20210325 |
17,76/0,046 |
18,45/0,048 |
18,25/0,047 |
18,17/0,047 |
18,26/0,048 |
18,14/0,047 |
18,85/0,049 |
14,79/0,038 |
18,04/0,047 |
18,59/0,048 |
18,14/0,047 |
17,41/0,045 |
18,76/0,049 |
18,15/0,047 |
19,12/0,050 |
18,00/0,047 |
18,86/0,049 |
18,79/0,049 |
19,26/0,050 |
18,49/0,048 |
19,53/0,051 |
17,97/0,047 |
18,19/0,047 |
17,98/0,047 |
20,40/0,053 |
18,24/0,047 |
18,88/0,049 |
18,26/0,048 |
| 20210326 |
18,57/0,048 |
18,40/0,048 |
18,27/0,048 |
18,44/0,048 |
18,53/0,048 |
18,26/0,048 |
19,18/0,050 |
18,48/0,048 |
18,35/0,048 |
18,58/0,048 |
18,19/0,047 |
18,99/0,049 |
18,18/0,047 |
18,29/0,048 |
18,88/0,049 |
17,90/0,047 |
19,10/0,050 |
18,48/0,048 |
18,91/0,049 |
18,48/0,048 |
19,66/0,051 |
18,34/0,048 |
18,13/0,047 |
18,09/0,047 |
18,82/0,049 |
17,82/0,046 |
18,82/0,049 |
18,48/0,048 |
| 20210329 |
18,17/0,142 |
18,13/0,142 |
18,37/0,143 |
18,10/0,141 |
18,47/0,144 |
18,51/0,144 |
19,14/0,149 |
18,47/0,144 |
18,29/0,143 |
18,77/0,147 |
18,26/0,143 |
18,45/0,144 |
18,37/0,143 |
18,63/0,145 |
18,49/0,144 |
17,89/0,140 |
18,87/0,147 |
18,64/0,146 |
18,96/0,148 |
18,06/0,141 |
19,59/0,153 |
18,21/0,142 |
18,19/0,142 |
18,61/0,145 |
18,29/0,143 |
18,30/0,143 |
18,25/0,142 |
18,51/0,145 |
| 20210330 |
20,87/0,054 |
17,91/0,047 |
18,53/0,048 |
17,92/0,047 |
18,15/0,047 |
18,31/0,048 |
19,18/0,050 |
18,45/0,048 |
17,99/0,047 |
19,14/0,050 |
17,92/0,047 |
17,37/0,045 |
19,28/0,050 |
18,33/0,048 |
18,44/0,048 |
17,69/0,046 |
18,77/0,049 |
18,40/0,048 |
18,49/0,048 |
17,21/0,045 |
19,41/0,051 |
18,98/0,049 |
17,86/0,046 |
17,89/0,047 |
20,35/0,053 |
17,85/0,046 |
19,78/0,051 |
18,21/0,047 |
| 20210331 |
19,52/0,051 |
17,81/0,046 |
18,84/0,049 |
18,12/0,047 |
18,00/0,047 |
18,35/0,048 |
18,26/0,048 |
18,44/0,048 |
17,97/0,047 |
18,54/0,048 |
17,92/0,047 |
17,37/0,045 |
18,14/0,047 |
18,60/0,048 |
18,28/0,048 |
17,88/0,047 |
18,62/0,048 |
18,20/0,047 |
18,76/0,049 |
18,43/0,048 |
19,01/0,049 |
18,26/0,048 |
17,81/0,046 |
18,03/0,047 |
17,21/0,045 |
17,09/0,044 |
18,14/0,047 |
18,21/0,047 |
| 20210401 |
17,93/0,047 |
18,16/0,047 |
17,02/0,044 |
18,22/0,047 |
17,64/0,046 |
18,17/0,047 |
19,49/0,051 |
18,43/0,048 |
17,22/0,045 |
17,33/0,045 |
18,04/0,047 |
18,94/0,049 |
18,13/0,047 |
18,01/0,047 |
18,57/0,048 |
17,74/0,046 |
15,94/0,041 |
16,53/0,043 |
17,54/0,046 |
15,97/0,042 |
18,47/0,048 |
17,23/0,045 |
17,76/0,046 |
16,61/0,043 |
18,77/0,049 |
17,93/0,047 |
18,18/0,047 |
18,08/0,047 |
| 20210402 |
18,27/0,048 |
17,74/0,046 |
18,72/0,049 |
17,90/0,047 |
17,31/0,045 |
18,02/0,047 |
19,07/0,050 |
14,74/0,038 |
17,31/0,045 |
18,52/0,048 |
17,51/0,046 |
17,35/0,045 |
18,12/0,047 |
18,50/0,048 |
17,14/0,045 |
17,13/0,045 |
18,38/0,048 |
17,39/0,045 |
18,33/0,048 |
18,42/0,048 |
18,85/0,049 |
18,03/0,047 |
17,64/0,046 |
18,39/0,048 |
18,76/0,049 |
17,79/0,046 |
18,70/0,049 |
17,15/0,045 |
| 20210405 |
17,99/0,140 |
17,82/0,139 |
17,98/0,140 |
17,74/0,139 |
18,08/0,141 |
18,11/0,141 |
19,47/0,152 |
18,41/0,144 |
17,82/0,139 |
18,71/0,146 |
17,95/0,140 |
17,87/0,140 |
18,30/0,143 |
18,13/0,142 |
18,06/0,141 |
17,54/0,137 |
18,42/0,144 |
18,28/0,143 |
18,45/0,144 |
18,00/0,141 |
19,19/0,150 |
18,11/0,141 |
17,76/0,139 |
17,93/0,140 |
18,23/0,142 |
17,78/0,139 |
18,27/0,143 |
18,10/0,141 |
| 20210406 |
19,11/0,050 |
18,88/0,049 |
18,61/0,048 |
18,24/0,047 |
18,12/0,047 |
17,99/0,047 |
19,44/0,051 |
14,71/0,038 |
17,87/0,047 |
18,48/0,048 |
18,02/0,047 |
18,89/0,049 |
18,09/0,047 |
18,39/0,048 |
18,30/0,048 |
17,76/0,046 |
18,67/0,049 |
18,44/0,048 |
18,53/0,048 |
17,16/0,045 |
19,51/0,051 |
18,40/0,048 |
18,03/0,047 |
18,29/0,048 |
18,72/0,049 |
17,92/0,047 |
18,82/0,049 |
17,46/0,045 |
| 20210407 |
- |
18,08/0,047 |
18,58/0,048 |
18,44/0,048 |
18,25/0,048 |
18,32/0,048 |
18,94/0,049 |
18,38/0,048 |
18,10/0,047 |
19,07/0,050 |
18,20/0,047 |
18,88/0,049 |
18,65/0,049 |
18,37/0,048 |
18,59/0,048 |
17,80/0,046 |
18,88/0,049 |
18,63/0,048 |
18,63/0,048 |
- |
19,50/0,051 |
18,37/0,048 |
17,95/0,047 |
18,20/0,047 |
17,15/0,045 |
17,78/0,046 |
18,24/0,047 |
18,26/0,048 |
| 20210408 |
18,17/0,095 |
17,96/0,047 |
18,81/0,049 |
18,60/0,048 |
18,39/0,048 |
18,78/0,049 |
21,44/0,056 |
22,05/0,057 |
18,19/0,047 |
19,06/0,050 |
18,34/0,048 |
17,30/0,045 |
18,07/0,047 |
18,37/0,048 |
18,92/0,049 |
17,88/0,047 |
19,09/0,050 |
18,74/0,049 |
18,65/0,049 |
18,37/0,096 |
19,95/0,052 |
18,54/0,048 |
18,01/0,047 |
18,05/0,047 |
18,70/0,049 |
17,99/0,047 |
18,49/0,048 |
18,49/0,048 |
| 20210409 |
18,85/0,049 |
17,13/0,045 |
19,11/0,050 |
18,73/0,049 |
18,45/0,048 |
18,84/0,049 |
19,21/0,050 |
18,36/0,048 |
18,38/0,048 |
19,05/0,050 |
18,43/0,048 |
18,86/0,049 |
18,63/0,048 |
18,78/0,049 |
19,06/0,050 |
18,08/0,047 |
19,19/0,050 |
18,90/0,049 |
18,78/0,049 |
18,36/0,048 |
19,52/0,051 |
18,66/0,049 |
18,23/0,047 |
18,52/0,048 |
18,69/0,049 |
18,17/0,047 |
18,64/0,049 |
18,25/0,047 |
| 20210412 |
18,20/0,142 |
18,12/0,142 |
18,25/0,142 |
18,04/0,141 |
18,52/0,145 |
18,66/0,146 |
19,21/0,150 |
18,35/0,143 |
18,30/0,143 |
19,04/0,149 |
18,34/0,143 |
18,33/0,143 |
18,62/0,145 |
18,51/0,145 |
19,07/0,149 |
18,15/0,142 |
19,16/0,150 |
18,78/0,147 |
18,86/0,147 |
18,35/0,143 |
19,74/0,154 |
18,66/0,146 |
18,24/0,142 |
18,57/0,145 |
18,69/0,146 |
18,13/0,142 |
18,58/0,145 |
18,35/0,143 |
| 20210413 |
21,14/0,055 |
18,13/0,047 |
18,43/0,048 |
18,32/0,048 |
18,34/0,048 |
18,39/0,048 |
19,09/0,050 |
18,33/0,048 |
18,16/0,047 |
18,42/0,048 |
43,28/0,113 |
43,93/0,114 |
18,59/0,048 |
18,42/0,048 |
18,72/0,049 |
18,00/0,047 |
19,01/0,049 |
18,58/0,048 |
18,85/0,049 |
18,32/0,048 |
19,58/0,051 |
18,44/0,048 |
18,30/0,048 |
18,42/0,048 |
20,21/0,053 |
17,39/0,045 |
18,76/0,049 |
18,33/0,048 |
| Haftalık |
18,73/0,341 |
17,97/0,327 |
18,55/0,338 |
18,34/0,334 |
18,45/0,336 |
18,64/0,340 |
19,50/0,355 |
18,90/0,344 |
18,27/0,333 |
18,99/0,346 |
21,93/0,400 |
22,03/0,401 |
18,57/0,338 |
18,52/0,337 |
18,95/0,345 |
18,05/0,329 |
19,12/0,348 |
18,77/0,342 |
18,81/0,343 |
18,37/0,335 |
19,71/0,359 |
18,59/0,339 |
18,20/0,332 |
18,44/0,336 |
18,71/0,341 |
17,98/0,328 |
18,57/0,338 |
18,36/0,335 |
| Aylık |
18,23/1,518 |
17,76/1,479 |
18,09/1,507 |
17,91/1,491 |
18,02/1,501 |
18,06/1,504 |
19,00/1,583 |
17,77/1,480 |
17,83/1,485 |
18,51/1,541 |
18,70/1,558 |
18,80/1,566 |
18,31/1,525 |
18,08/1,506 |
18,92/1,576 |
17,70/1,474 |
18,39/1,532 |
17,95/1,495 |
18,35/1,528 |
17,81/1,483 |
19,19/1,598 |
18,16/1,513 |
17,71/1,475 |
17,88/1,489 |
18,34/1,528 |
17,76/1,479 |
18,32/1,526 |
17,91/1,491 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
19,57/0,051 |
18,35/0,336 |
17,44/1,460 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTL |
43,93/0,114 |
GTL |
22,03/0,401 |
PPZ |
19,19/1,598 |
| GAL |
43,28/0,113 |
GAL |
21,93/0,400 |
EIL |
19,00/1,583 |
| TCB |
21,54/0,056 |
PPZ |
19,71/0,359 |
GTL |
18,80/1,566 |
| AAL |
21,14/0,055 |
EIL |
19,50/0,355 |
GAL |
18,70/1,558 |
| OSL |
20,52/0,053 |
OSL |
19,29/0,352 |
FIL |
18,51/1,541 |
| FSK |
20,33/0,059 |
FIL |
18,99/0,346 |
IOP |
18,35/1,528 |
| TZL |
20,21/0,053 |
IOP |
18,81/0,343 |
TZL |
18,34/1,528 |
| PPZ |
19,58/0,051 |
IGL |
18,77/0,342 |
VK6 |
18,32/1,526 |
| EIL |
19,09/0,050 |
AAL |
18,73/0,341 |
HLL |
18,31/1,525 |
| IOP |
18,85/0,049 |
TZL |
18,71/0,341 |
AAL |
18,23/1,518 |
| VK6 |
18,76/0,049 |
ECB |
18,64/0,340 |
SLF |
18,16/1,513 |
| HLL |
18,59/0,048 |
IST |
18,63/0,339 |
ANL |
18,09/1,507 |
| IGL |
18,58/0,048 |
SLF |
18,59/0,339 |
HSL |
18,08/1,506 |
| FYT |
18,54/0,048 |
GBL |
18,58/0,339 |
ECB |
18,06/1,504 |
| GBL |
18,46/0,048 |
VK6 |
18,57/0,338 |
GBL |
18,04/1,503 |
| SLF |
18,44/0,048 |
HLL |
18,57/0,338 |
DLY |
18,02/1,501 |
| ANL |
18,43/0,048 |
ANL |
18,55/0,338 |
IGL |
17,95/1,495 |
| TKM |
18,42/0,048 |
HSL |
18,52/0,337 |
YLB |
17,91/1,491 |
| FIL |
18,42/0,048 |
DLY |
18,45/0,336 |
BGP |
17,91/1,491 |
| HSL |
18,42/0,048 |
TKM |
18,44/0,336 |
TKM |
17,88/1,489 |
| ECB |
18,39/0,048 |
TCB |
18,40/0,335 |
IST |
17,83/1,485 |
| DLY |
18,34/0,048 |
OYL |
18,37/0,335 |
FI5 |
17,83/1,485 |
| YLB |
18,33/0,048 |
YLB |
18,36/0,335 |
OYL |
17,81/1,483 |
| OYL |
18,32/0,048 |
BGP |
18,34/0,334 |
OKP |
17,80/1,483 |
| BGP |
18,32/0,048 |
FI5 |
18,27/0,333 |
OSL |
17,76/1,479 |
| TI1 |
18,30/0,048 |
TI1 |
18,20/0,332 |
UPP |
17,76/1,479 |
| FI5 |
18,16/0,047 |
ICE |
18,05/0,329 |
ALE |
17,76/1,479 |
| ALE |
18,13/0,047 |
UPP |
17,98/0,328 |
TI1 |
17,71/1,475 |
| OKP |
18,07/0,047 |
ALE |
17,97/0,327 |
ICE |
17,70/1,474 |
| ICE |
18,00/0,047 |
OKP |
17,66/0,322 |
MPF |
16,74/1,394 |
| UPP |
17,39/0,045 |
FSK |
17,56/0,355 |
FPK |
16,70/1,391 |
| IST |
17,26/0,045 |
FYT |
17,47/0,318 |
GYL |
16,61/1,384 |
| KTV |
16,33/0,042 |
FPK |
17,28/0,315 |
KTV |
15,82/1,318 |
| FSF |
16,24/0,047 |
HPT |
17,06/0,311 |
FSF |
15,39/1,424 |
| HPT |
16,10/0,042 |
MPF |
16,48/0,300 |
HPT |
15,33/1,277 |
| GYL |
15,91/0,041 |
GYL |
16,15/0,294 |
FSK |
15,17/1,404 |
| FPK |
15,57/0,041 |
FSF |
15,90/0,322 |
FYT |
13,39/1,115 |
| MPF |
13,16/0,034 |
KTV |
15,86/0,289 |
TCB |
11,63/0,968 |
-
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
29,43/0,077 |
21,03/0,386 |
18,43/1,548 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| KRC |
159,84/0,416 |
KRC |
42,95/0,782 |
YBS |
21,53/1,793 |
| TPO |
30,90/0,080 |
OSD |
34,68/0,632 |
KRC |
20,58/1,714 |
| AHU |
19,09/0,050 |
AHU |
19,39/0,353 |
AHU |
19,35/1,612 |
| OSD |
18,75/0,049 |
TPO |
18,59/0,339 |
TOT |
18,71/1,558 |
| TBV |
17,97/0,047 |
HOB |
17,97/0,327 |
TPO |
18,58/1,547 |
| AYR |
17,78/0,046 |
TBV |
17,66/0,322 |
OSD |
17,80/1,483 |
| ONN |
16,84/0,049 |
AYR |
17,61/0,321 |
TBV |
17,80/1,482 |
| TOT |
16,83/0,044 |
DBZ |
17,14/0,312 |
AYR |
17,80/1,482 |
| FYO |
16,27/0,042 |
ONN |
16,99/0,344 |
DBZ |
17,76/1,479 |
| DBZ |
16,05/0,042 |
TOT |
16,86/0,307 |
ONN |
17,46/1,616 |
| HOB |
15,88/0,041 |
YBS |
16,30/0,297 |
HOB |
16,95/1,412 |
| YBS |
7,02/0,018 |
FYO |
16,19/0,295 |
FYO |
16,83/1,402 |
| 20210315 |
18,29/0,143 |
17,03/0,133 |
16,77/0,131 |
14,99/0,117 |
3,22/0,025 |
70,30/0,549 |
16,66/0,145 |
17,02/0,133 |
17,72/0,138 |
15,83/0,124 |
21,74/0,170 |
16,20/0,126 |
| 20210316 |
18,14/0,047 |
21,01/0,055 |
14,78/0,038 |
13,87/0,036 |
14,48/0,038 |
-14,88/-0,039 |
16,89/0,049 |
27,15/0,071 |
16,68/0,043 |
12,93/0,034 |
13,77/0,036 |
17,13/0,045 |
| 20210317 |
19,21/0,050 |
18,00/0,047 |
17,73/0,046 |
15,77/0,041 |
17,69/0,046 |
113,71/0,296 |
16,79/0,049 |
29,85/0,078 |
17,69/0,046 |
16,41/0,043 |
25,03/0,065 |
17,12/0,045 |
| 20210318 |
19,74/0,051 |
16,49/0,043 |
17,72/0,046 |
14,90/0,039 |
17,68/0,046 |
-14,85/-0,039 |
16,79/0,049 |
22,87/0,060 |
18,18/0,047 |
16,65/0,043 |
13,76/0,036 |
17,12/0,045 |
| 20210319 |
18,85/0,049 |
17,98/0,047 |
16,24/0,042 |
15,07/0,039 |
16,07/0,042 |
305,14/0,794 |
16,84/0,049 |
19,52/0,051 |
17,17/0,045 |
15,87/0,041 |
42,51/0,111 |
37,07/0,096 |
| 20210322 |
17,32/0,135 |
18,97/0,148 |
17,71/0,138 |
13,50/0,105 |
17,13/0,134 |
-70,10/-0,547 |
18,14/0,157 |
21,59/0,169 |
16,65/0,130 |
16,22/0,127 |
9,57/0,075 |
11,87/0,093 |
| 20210323 |
15,04/0,039 |
11,97/0,031 |
17,68/0,046 |
15,74/0,041 |
12,83/0,033 |
-661,34/-1,721 |
17,44/0,050 |
-462,79/-1,205 |
19,15/0,050 |
16,15/0,042 |
-3,74/-0,010 |
91,08/0,237 |
| 20210324 |
17,47/0,045 |
8,97/0,023 |
17,67/0,046 |
15,73/0,041 |
17,64/0,046 |
-30,15/-0,078 |
17,91/0,052 |
91,95/0,239 |
16,62/0,043 |
16,21/0,042 |
24,96/0,065 |
-9,94/-0,026 |
| 20210325 |
19,34/0,050 |
19,43/0,051 |
17,66/0,046 |
17,28/0,045 |
17,63/0,046 |
301,75/0,785 |
18,08/0,052 |
85,35/0,222 |
22,16/0,058 |
16,18/0,042 |
32,43/0,084 |
39,76/0,103 |
| 20210326 |
20,46/0,053 |
16,44/0,043 |
20,60/0,054 |
15,89/0,041 |
43,26/0,113 |
-59,88/-0,156 |
17,80/0,051 |
84,37/0,220 |
18,12/0,047 |
39,48/0,103 |
6,23/0,016 |
35,46/0,092 |
| 20210329 |
22,43/0,175 |
17,92/0,140 |
21,57/0,168 |
15,48/0,121 |
18,67/0,146 |
-5,91/-0,046 |
17,69/0,154 |
24,02/0,188 |
17,44/0,136 |
16,66/0,130 |
14,54/0,114 |
24,09/0,188 |
| 20210330 |
19,85/0,052 |
14,91/0,039 |
16,15/0,042 |
15,86/0,041 |
15,98/0,042 |
-5,45/-0,014 |
17,44/0,050 |
27,68/0,072 |
18,59/0,048 |
16,50/0,043 |
16,18/0,042 |
52,34/0,136 |
| 20210331 |
22,28/0,058 |
19,38/0,050 |
19,08/0,050 |
15,86/0,041 |
20,77/0,054 |
133,66/0,348 |
17,61/0,051 |
-10,67/-0,028 |
18,58/0,048 |
16,49/0,043 |
33,59/0,087 |
52,27/0,136 |
| 20210401 |
20,14/0,052 |
26,82/0,070 |
16,13/0,042 |
48,76/0,127 |
17,56/0,046 |
256,87/0,669 |
17,36/0,050 |
72,71/0,189 |
17,06/0,044 |
55,65/0,145 |
38,53/0,100 |
4,23/0,011 |
| 20210402 |
18,70/0,049 |
17,87/0,047 |
17,59/0,046 |
20,13/0,052 |
15,96/0,042 |
45,90/0,119 |
17,68/0,051 |
56,29/0,147 |
17,05/0,044 |
23,37/0,061 |
12,42/0,032 |
-11,28/-0,029 |
| 20210405 |
18,74/0,146 |
18,36/0,143 |
16,61/0,130 |
15,88/0,124 |
16,48/0,129 |
-120,02/-0,937 |
17,45/0,151 |
23,65/0,185 |
17,21/0,134 |
16,69/0,130 |
6,62/0,052 |
22,58/0,176 |
| 20210406 |
19,49/0,051 |
16,35/0,043 |
17,56/0,046 |
17,35/0,045 |
19,12/0,050 |
374,34/0,974 |
17,34/0,050 |
23,91/0,062 |
18,03/0,047 |
18,41/0,048 |
47,15/0,123 |
2,82/0,007 |
| 20210407 |
18,82/0,049 |
16,34/0,043 |
17,56/0,046 |
15,97/0,042 |
15,92/0,041 |
-8,09/-0,021 |
16,89/0,049 |
38,13/0,099 |
17,52/0,046 |
16,71/0,043 |
11,15/0,029 |
25,35/0,066 |
| 20210408 |
20,70/0,054 |
17,82/0,046 |
16,08/0,042 |
16,13/0,042 |
17,51/0,046 |
98,43/0,256 |
17,00/0,049 |
75,90/0,198 |
17,51/0,046 |
16,82/0,044 |
23,54/0,061 |
16,89/0,044 |
| 20210409 |
19,15/0,050 |
16,33/0,042 |
17,54/0,046 |
16,13/0,042 |
15,91/0,041 |
98,18/0,256 |
17,20/0,050 |
43,92/0,114 |
18,00/0,047 |
16,85/0,044 |
21,05/0,055 |
5,63/0,015 |
| 20210412 |
19,27/0,150 |
18,30/0,143 |
17,53/0,137 |
16,23/0,127 |
20,14/0,157 |
-16,10/-0,126 |
16,96/0,147 |
21,82/0,170 |
17,49/0,137 |
16,89/0,132 |
14,44/0,113 |
19,69/0,154 |
| 20210413 |
19,09/0,050 |
17,78/0,046 |
16,05/0,042 |
16,27/0,042 |
15,88/0,041 |
159,84/0,416 |
16,84/0,049 |
18,75/0,049 |
17,97/0,047 |
16,83/0,044 |
30,90/0,080 |
7,02/0,018 |
| Haftalık |
19,39/0,353 |
17,61/0,321 |
17,14/0,312 |
16,19/0,295 |
17,97/0,327 |
42,95/0,782 |
16,99/0,344 |
34,68/0,632 |
17,66/0,322 |
16,86/0,307 |
18,59/0,339 |
16,30/0,297 |
| Aylık |
19,35/1,612 |
17,80/1,482 |
17,76/1,479 |
16,83/1,402 |
16,95/1,412 |
20,58/1,714 |
17,46/1,616 |
17,80/1,483 |
17,80/1,482 |
18,71/1,558 |
18,58/1,547 |
21,53/1,793 |
|
|
|
|
|
|
|
|
|
|
|
|
|
-
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,82/0,041 |
18,38/0,335 |
17,88/1,489 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TCB |
21,54/0,056 |
TPF |
34,15/0,622 |
TPF |
46,87/3,904 |
| TGT |
21,00/0,055 |
OKT |
20,96/0,382 |
GTF |
25,56/2,129 |
| OSL |
20,52/0,053 |
OSL |
19,29/0,352 |
OKT |
19,42/1,617 |
| TNK |
19,58/0,051 |
GA1 |
18,83/0,343 |
TZV |
19,19/1,598 |
| AVT |
19,25/0,050 |
IST |
18,63/0,339 |
GA1 |
19,06/1,588 |
| FYT |
18,54/0,048 |
GBL |
18,58/0,339 |
HKV |
18,89/1,574 |
| GA1 |
18,47/0,048 |
GTF |
18,53/0,338 |
VKT |
18,36/1,529 |
| GBL |
18,46/0,048 |
TCB |
18,40/0,335 |
GBL |
18,04/1,503 |
| HKV |
18,21/0,047 |
HKV |
18,18/0,331 |
IST |
17,83/1,485 |
| DBK |
18,08/0,047 |
ECV |
17,95/0,327 |
OKP |
17,80/1,483 |
| OKP |
18,07/0,047 |
AVT |
17,95/0,327 |
OSL |
17,76/1,479 |
| TZV |
17,83/0,046 |
TZV |
17,82/0,325 |
SKT |
17,38/1,448 |
| VKT |
17,45/0,045 |
VKT |
17,72/0,323 |
DBK |
16,86/1,405 |
| OKT |
17,44/0,045 |
OKP |
17,66/0,322 |
FPK |
16,70/1,391 |
| IST |
17,26/0,045 |
SKT |
17,64/0,321 |
GYL |
16,61/1,384 |
| YHT |
16,86/0,044 |
TGT |
17,59/0,320 |
AVT |
16,40/1,366 |
| SKT |
16,42/0,043 |
FYT |
17,47/0,318 |
TGT |
16,37/1,363 |
| TIV |
16,38/0,043 |
FPK |
17,28/0,315 |
ECV |
16,09/1,340 |
| HPT |
16,10/0,042 |
DBK |
17,18/0,313 |
HPT |
15,33/1,277 |
| GYL |
15,91/0,041 |
HPT |
17,06/0,311 |
TIV |
15,12/1,260 |
| FPK |
15,57/0,041 |
TNK |
16,82/0,306 |
TNK |
14,84/1,236 |
| ECV |
14,31/0,037 |
GYL |
16,15/0,294 |
YHT |
13,40/1,116 |
| TPF |
9,04/0,024 |
FIT |
16,01/0,292 |
FYT |
13,39/1,115 |
| GTF |
7,92/0,021 |
YHT |
15,92/0,290 |
TCB |
11,63/0,968 |
| FIT |
-14,59/-0,038 |
TIV |
15,70/0,286 |
FIT |
8,00/0,666 |
-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-12,96/-0,034 |
15,74/0,287 |
-21,02/-1,751 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| APT |
24,62/0,064 |
APT |
20,21/0,368 |
TZT |
20,24/1,686 |
| GYK |
16,86/0,044 |
FI3 |
18,32/0,334 |
GYK |
17,46/1,454 |
| ECT |
16,35/0,043 |
TI6 |
18,17/0,331 |
ECT |
12,75/1,062 |
| TZT |
15,23/0,040 |
GYK |
17,45/0,318 |
APT |
3,74/0,311 |
| TI6 |
7,57/0,020 |
ECT |
17,22/0,314 |
YOT |
-6,28/-0,523 |
| YOT |
1,13/0,003 |
YOT |
15,98/0,291 |
DBB |
-11,12/-0,926 |
| HST |
-6,08/-0,016 |
TBT |
15,84/0,289 |
TI6 |
-12,77/-1,064 |
| FI3 |
-14,90/-0,039 |
TZT |
14,93/0,272 |
TBT |
-16,52/-1,376 |
| DBB |
-15,98/-0,042 |
HST |
14,77/0,269 |
FI3 |
-23,57/-1,963 |
| TBT |
-18,40/-0,048 |
DBB |
13,95/0,254 |
HST |
-33,92/-2,825 |
| DZT |
-41,89/-0,109 |
AK2 |
13,78/0,251 |
DZT |
-50,26/-4,186 |
| AK2 |
-59,29/-0,154 |
HTT |
12,46/0,227 |
AK2 |
-70,15/-5,843 |
| HTT |
-93,66/-0,244 |
DZT |
11,51/0,210 |
HTT |
-102,92/-8,572 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,34/0,045 |
15,39/0,280 |
16,45/1,370 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ZPG |
45,59/0,119 |
ZPG |
26,25/0,478 |
ZPG |
32,88/2,738 |
| MPK |
23,63/0,061 |
EKF |
17,30/0,315 |
EKF |
17,25/1,437 |
| YFV |
22,99/0,060 |
ZPK |
16,62/0,303 |
ZPK |
17,14/1,427 |
| OTF |
16,93/0,044 |
MPK |
16,51/0,301 |
MPF |
16,74/1,394 |
| RBT |
16,53/0,043 |
MPF |
16,48/0,300 |
HPV |
16,58/1,381 |
| KTV |
16,33/0,042 |
HPV |
16,20/0,295 |
DPK |
16,42/1,367 |
| AIS |
16,10/0,042 |
RBT |
15,97/0,291 |
KTN |
15,93/1,327 |
| ZPK |
15,53/0,040 |
KTV |
15,86/0,289 |
KTV |
15,82/1,318 |
| KTN |
15,46/0,040 |
OTF |
15,48/0,282 |
OTF |
15,66/1,304 |
| EKF |
15,34/0,040 |
AIS |
15,37/0,280 |
MPK |
15,60/1,300 |
| IAT |
15,17/0,039 |
DPK |
15,34/0,280 |
GPF |
15,21/1,267 |
| HPV |
13,86/0,036 |
KTN |
14,36/0,262 |
AIS |
15,17/1,263 |
| MPF |
13,16/0,034 |
IAT |
13,71/0,250 |
IAT |
15,08/1,256 |
| GPF |
9,66/0,025 |
YFV |
12,61/0,230 |
RBT |
14,16/1,179 |
| DPK |
3,75/0,010 |
GPF |
2,79/0,051 |
YFV |
7,04/0,587 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
109,15/0,316 |
68,80/1,305 |
91,23/7,810 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TUA* |
200,47/0,522 |
GTZ*** |
162,94/2,969 |
FIB* |
122,41/10,195 |
| GTA* |
199,87/0,520 |
TUA* |
86,51/1,576 |
YKT* |
121,44/10,114 |
| ICA* |
199,18/0,518 |
GTA* |
85,75/1,562 |
GTA* |
120,79/10,061 |
| DBA* |
199,07/0,518 |
TTA* |
85,53/1,558 |
TUA* |
119,98/9,993 |
| AFO* |
198,12/0,516 |
AFO* |
85,46/1,557 |
TCA* |
119,74/9,973 |
| TTA* |
196,74/0,512 |
DBA* |
85,28/1,554 |
ICA* |
118,88/9,901 |
| YKT* |
191,34/0,498 |
YKT* |
84,86/1,546 |
AFO* |
118,01/9,829 |
| OGD* |
179,42/0,467 |
TCA* |
84,72/1,543 |
DBA* |
117,31/9,771 |
| FIB* |
176,25/0,459 |
OGD* |
84,64/1,542 |
TTA* |
117,30/9,770 |
| HBF* |
164,86/0,429 |
FIB* |
84,49/1,539 |
HBF* |
116,83/9,730 |
| DBH*** |
150,11/0,434 |
ICA* |
84,04/1,531 |
GGK* |
114,33/9,522 |
| FUB** |
139,83/0,404 |
GUM*** |
81,75/1,915 |
OGD* |
113,94/9,490 |
| TDG*** |
133,16/0,385 |
HBF* |
79,40/1,447 |
TDG*** |
96,82/8,960 |
| IPV*** |
128,72/0,372 |
GGK* |
71,03/1,294 |
ZPF*** |
93,76/8,677 |
| ZPF*** |
126,36/0,365 |
FPE*** |
65,97/1,335 |
KUB*** |
89,79/8,309 |
| YBE*** |
125,92/0,364 |
FUB** |
59,56/1,206 |
IPV*** |
79,60/7,366 |
| AKE*** |
121,45/0,351 |
GPA** |
56,35/1,141 |
GUM*** |
67,35/4,733 |
| TCA* |
120,24/0,313 |
IPV*** |
51,03/1,033 |
FPE*** |
64,30/5,951 |
| GPA** |
107,34/0,310 |
YZG*** |
50,13/0,913 |
GTZ*** |
62,02/5,004 |
| FPE*** |
103,73/0,300 |
AKE*** |
48,19/0,976 |
GPA** |
60,57/5,605 |
| KUB*** |
88,33/0,255 |
YBE*** |
43,55/0,882 |
FUB** |
54,37/5,032 |
| GUM*** |
73,23/1,144 |
TDG*** |
38,75/0,785 |
YBE*** |
51,82/4,795 |
| GGK* |
6,85/0,018 |
DBH*** |
30,85/0,624 |
YZG*** |
47,92/3,992 |
| GTZ*** |
-99,22/-0,775 |
ZPF*** |
20,41/0,413 |
AKE*** |
47,15/4,364 |
| YZG*** |
-502,68/-1,308 |
KUB*** |
8,79/0,178 |
DBH*** |
44,30/4,100 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-459,38/-1,196 |
-208,55/-3,800 |
-107,17/-8,926 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ACC |
-19,38/-0,050 |
EC2 |
42,91/0,782 |
KPC |
-23,12/-1,926 |
| UPH |
-127,76/-0,333 |
ACC |
-28,12/-0,512 |
DPT |
-40,88/-3,405 |
| KPC |
-143,43/-0,373 |
EID |
-82,61/-1,505 |
UPH |
-43,99/-3,664 |
| GL1 |
-188,62/-0,491 |
KPC |
-117,94/-2,149 |
ALC |
-44,27/-3,687 |
| ELZ |
-292,93/-0,762 |
ALC |
-128,61/-2,343 |
ELZ |
-44,37/-3,696 |
| EC2 |
-293,65/-0,764 |
DPT |
-130,80/-2,383 |
NNF |
-47,66/-3,970 |
| ICF |
-299,20/-0,779 |
ELZ |
-138,46/-2,523 |
GSP |
-47,90/-3,989 |
| GMR |
-302,70/-0,788 |
AK3 |
-140,93/-2,568 |
ACC |
-58,17/-4,845 |
| EID |
-328,05/-0,854 |
HVS |
-152,71/-2,782 |
TTE |
-61,39/-5,113 |
| OHB |
-329,96/-0,859 |
TYH |
-155,84/-2,839 |
YHS |
-70,91/-5,906 |
| YZH |
-337,57/-0,879 |
UPH |
-157,98/-2,878 |
GL1 |
-72,09/-6,004 |
| ADP |
-337,73/-0,879 |
GSP |
-165,11/-3,008 |
ZPE |
-72,26/-6,018 |
| ZPE |
-338,86/-0,882 |
ICF |
-167,84/-3,058 |
TKF |
-73,26/-6,102 |
| HVS |
-342,22/-0,891 |
FYD |
-173,00/-3,152 |
MPS |
-76,20/-6,347 |
| TAU |
-347,14/-0,904 |
ACK |
-173,57/-3,162 |
RBH |
-79,22/-6,598 |
| TYH |
-350,09/-0,911 |
GL1 |
-173,68/-3,164 |
TI2 |
-79,97/-6,661 |
| IIH |
-351,93/-0,916 |
OHB |
-175,04/-3,189 |
EC2 |
-81,70/-6,805 |
| ACK |
-356,32/-0,927 |
YHS |
-175,29/-3,194 |
OPH |
-82,51/-6,872 |
| AHI |
-358,16/-0,932 |
IIH |
-175,57/-3,199 |
YDI |
-87,29/-7,270 |
| ALC |
-368,19/-0,958 |
GHS |
-176,77/-3,221 |
FYD |
-87,64/-7,299 |
| DPT |
-374,94/-0,976 |
GMR |
-178,36/-3,250 |
ICZ |
-88,01/-7,331 |
| GHS |
-401,18/-1,044 |
TIE |
-181,63/-3,309 |
IIH |
-88,64/-7,383 |
| GZR |
-405,63/-1,056 |
AKU |
-187,34/-3,413 |
GHS |
-89,85/-7,483 |
| AKU |
-408,27/-1,063 |
AHI |
-193,17/-3,519 |
GMR |
-92,26/-7,684 |
| TIE |
-412,87/-1,075 |
TZD |
-196,63/-3,582 |
AK3 |
-101,81/-8,480 |
| NNF |
-431,00/-1,122 |
GZR |
-203,27/-3,703 |
DZE |
-103,64/-8,632 |
| YDI |
-432,26/-1,125 |
YDI |
-204,73/-3,730 |
OPI |
-104,20/-8,679 |
| DZE |
-452,89/-1,179 |
GAE |
-206,20/-3,757 |
GZR |
-106,17/-8,843 |
| GAE |
-454,95/-1,184 |
GAF |
-206,81/-3,768 |
EID |
-106,29/-8,852 |
| YEF |
-458,36/-1,193 |
DZE |
-208,43/-3,797 |
YAS |
-112,29/-9,352 |
| OPH |
-471,84/-1,228 |
YEF |
-210,29/-3,831 |
TLZ |
-113,96/-9,492 |
| FPH |
-475,03/-1,236 |
HBU |
-218,06/-3,973 |
AHI |
-114,76/-9,558 |
| TKF |
-475,41/-1,237 |
ZPE |
-219,13/-3,992 |
DAH |
-115,19/-9,594 |
| HBU |
-480,26/-1,250 |
YZH |
-219,79/-4,004 |
HVS |
-115,63/-9,630 |
| RBH |
-486,57/-1,266 |
TAU |
-221,24/-4,031 |
FPH |
-116,49/-9,702 |
| TI2 |
-490,19/-1,276 |
DAH |
-221,84/-4,042 |
TZD |
-118,79/-9,894 |
| FYD |
-490,80/-1,277 |
NNF |
-222,63/-4,056 |
ACK |
-118,87/-9,900 |
| YHS |
-490,86/-1,278 |
RBH |
-225,77/-4,113 |
TYH |
-119,25/-9,932 |
| TZD |
-491,00/-1,278 |
ADP |
-239,51/-4,364 |
KYA |
-119,45/-9,949 |
| AK3 |
-494,03/-1,286 |
TI2 |
-241,60/-4,402 |
AAV |
-120,95/-10,074 |
| GAF |
-494,76/-1,288 |
FPH |
-261,53/-4,765 |
AYA |
-125,74/-10,473 |
| DAH |
-508,69/-1,324 |
ST1 |
-263,98/-4,809 |
ST1 |
-128,38/-10,692 |
| KYA |
-520,69/-1,355 |
KYA |
-268,37/-4,889 |
ICF |
-128,69/-10,718 |
| GSP |
-551,18/-1,435 |
AAV |
-268,50/-4,892 |
OHB |
-132,22/-11,012 |
| ST1 |
-551,42/-1,435 |
TLZ |
-271,50/-4,947 |
AKU |
-134,95/-11,239 |
| MAC |
-593,75/-1,545 |
TKF |
-272,37/-4,962 |
TIE |
-136,04/-11,331 |
| OPI |
-597,02/-1,554 |
OPI |
-273,08/-4,975 |
GAE |
-136,79/-11,393 |
| TLH |
-603,79/-1,572 |
MPS |
-286,81/-5,225 |
GAF |
-138,19/-11,509 |
| TI3 |
-605,52/-1,576 |
MAC |
-294,60/-5,367 |
YEF |
-138,38/-11,526 |
| AAV |
-649,10/-1,689 |
TI3 |
-294,79/-5,371 |
HBU |
-139,36/-11,607 |
| AYA |
-704,04/-1,832 |
AYA |
-302,36/-5,509 |
TLH |
-147,64/-12,296 |
| MPS |
-711,80/-1,853 |
OPH |
-306,74/-5,589 |
TI3 |
-157,99/-13,159 |
| TLZ |
-722,57/-1,881 |
TLH |
-312,91/-5,701 |
MAC |
-189,36/-15,771 |
| YAS |
-934,86/-2,433 |
ICZ |
-328,78/-5,990 |
TAU |
-239,10/-19,914 |
| TTE |
-1027,56/-2,674 |
TTE |
-352,86/-6,429 |
ADP |
-240,03/-19,991 |
| ICZ |
-1056,46/-2,750 |
YAS |
-366,16/-6,671 |
YZH |
-247,43/-20,608 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri