Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
53,46/0,143	21,12/0,385	17,91/1,492

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	200,37/0,522	HTT	54,23/0,988	APT	20,70/1,724
AK2	149,10/0,388	AK2	40,19/0,732	DZT	20,62/1,718
DZT	133,30/0,347	DZT	37,15/0,677	FI3	18,81/1,567
FI3	62,99/0,164	HST	25,08/0,457	TI6	18,69/1,557
HST	55,88/0,145	FI3	21,66/0,395	HST	18,13/1,510
TI6	18,98/0,099	GYK	18,06/0,329	TZT	17,87/1,488
GYK	18,53/0,048	TZT	17,08/0,311	TBT	17,84/1,486
ECT	17,00/0,044	YOT	15,58/0,284	GYK	17,62/1,468
TZT	16,21/0,042	TI6	15,20/0,277	DBB	17,48/1,456
TBT	10,44/0,027	ECT	14,25/0,260	AK2	17,45/1,453
APT	9,57/0,025	TBT	11,95/0,218	ECT	16,87/1,405
YOT	5,46/0,014	APT	6,95/0,127	YOT	16,65/1,386
DBB	-2,87/-0,007	DBB	-2,87/-0,052	HTT	14,08/1,173

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,67/0,049	18,46/0,336	18,03/1,501

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	27,90/0,073	GPF	30,50/0,556	ZPG	27,88/2,322
EKF	18,95/0,049	YFV	24,18/0,441	YFV	18,75/1,561
MPF	18,17/0,047	EKF	18,73/0,341	AIS	18,72/1,559
RBT	18,11/0,047	MPF	18,18/0,331	EKF	18,51/1,542
AIS	17,72/0,046	HPV	17,74/0,323	GPF	18,24/1,519
ZPG	17,63/0,046	ZPK	17,56/0,320	MPF	17,92/1,493
HPV	17,61/0,046	DPK	17,51/0,319	HPV	17,55/1,462
ZPK	17,47/0,045	MPK	17,21/0,314	ZPK	17,49/1,457
KTV	16,93/0,044	KTV	17,02/0,310	DPK	17,21/1,434
OTF	16,89/0,088	OTF	16,90/0,308	KTV	16,65/1,387
DPK	16,77/0,044	RBT	16,67/0,304	OTF	16,60/1,383
IAT	15,96/0,083	ZPG	16,58/0,302	MPK	16,55/1,379
MPK	15,93/0,041	AIS	16,24/0,296	RBT	16,48/1,373
KTN	15,88/0,041	IAT	16,12/0,294	IAT	16,22/1,351
YFV	-1,89/-0,005	KTN	15,75/0,287	KTN	15,62/1,301

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
40,91/0,110	131,83/2,488	80,26/6,842

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	1131,17/2,944	YZG***	375,16/6,835	YZG***	161,32/13,436
DBH***	142,43/0,412	GTZ***	176,13/3,209	GTZ***	122,49/9,883
GUM***	97,12/0,253	DBH***	147,01/2,976	GUM***	107,69/7,567
GGK*	67,38/0,175	TUA*	135,08/2,461	TUA*	86,66/7,218
AKE***	67,11/0,194	YKT*	134,55/2,451	GTA*	86,53/7,207
IPV***	55,30/0,320	AFO*	133,61/2,434	DBA*	86,28/7,186
GTZ***	32,54/0,085	TCA*	133,46/2,431	AFO*	86,01/7,163
TCA*	23,23/0,060	GTA*	133,22/2,427	YKT*	85,82/7,148
TDG***	11,89/0,069	GGK*	132,87/2,421	TTA*	85,44/7,116
GPA**	7,71/0,022	DBA*	132,50/2,414	TCA*	85,39/7,112
FUB**	5,62/0,016	FIB*	129,31/2,356	FIB*	85,22/7,098
OGD*	-11,60/-0,060	TTA*	128,10/2,334	OGD*	81,79/6,812
YKT*	-20,16/-0,052	HBF*	123,52/2,251	ICA*	81,32/6,773
FPE***	-21,16/-0,061	FUB**	123,04/2,491	HBF*	80,08/6,670
HBF*	-21,31/-0,055	ICA*	121,01/2,205	GGK*	73,66/6,135
FIB*	-25,45/-0,066	FPE***	120,81/2,446	FPE***	73,63/6,814
TTA*	-29,16/-0,152	AKE***	120,01/2,429	FUB**	72,44/6,704
YBE***	-43,37/-0,125	OGD*	120,00/2,186	GPA**	69,31/6,414
ICA*	-44,24/-0,115	GUM***	119,24/2,172	AKE***	65,63/6,074
AFO*	-45,87/-0,119	GPA**	117,01/2,369	IPV***	64,06/5,928
GTA*	-46,92/-0,122	IPV***	109,71/2,221	YBE***	61,98/5,735
TUA*	-47,53/-0,124	YBE***	107,56/2,177	DBH***	60,81/5,628
DBA*	-48,31/-0,126	TDG***	93,21/1,887	KUB***	54,33/5,027
KUB***	-103,51/-0,299	ZPF***	83,15/1,683	TDG***	46,57/4,309
ZPF***	-110,26/-0,319	KUB***	46,42/0,940	ZPF***	42,08/3,894

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
152,02/0,443	116,77/2,127	1,56/0,130

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FYD	521,91/1,358	MAC	266,57/4,857	EC2	65,95/5,492
HVS	484,39/1,261	AHI	219,26/3,995	FYD	53,01/4,415
AHI	474,42/1,235	FYD	217,76/3,967	HVS	39,62/3,300
MAC	425,44/1,107	TKF	183,13/3,336	AKU	37,48/3,121
GHS	400,83/1,043	HVS	178,50/3,252	TIE	36,21/3,016
HBU	399,31/1,039	OHB	171,42/3,123	GHS	35,03/2,918
YHS	388,60/1,011	TLH	164,71/3,001	GZR	34,91/2,908
AKU	386,77/1,007	NNF	163,11/2,972	DPT	34,20/2,848
YDI	378,78/0,986	GHS	162,42/2,959	YHS	34,14/2,844
GAE	370,12/0,963	YHS	158,71/2,892	ALC	34,05/2,836
ADP	363,86/0,947	GL1	155,06/2,825	OHB	33,93/2,826
YEF	362,28/0,943	ICF	151,00/2,751	HBU	31,10/2,590
YZH	354,37/0,922	FPH	147,18/2,681	AK3	30,38/2,530
DZE	302,86/0,788	GZR	139,77/2,546	MAC	29,67/2,471
ACC	271,61/0,707	ACC	139,50/2,542	EID	28,04/2,335
TZD	264,98/0,690	TZD	136,48/2,487	TYH	27,80/2,316
GZR	259,91/0,676	TLZ	135,37/2,466	GAE	27,60/2,299
TYH	237,05/0,617	IIH	133,79/2,437	YEF	26,13/2,176
TLZ	235,14/0,612	DAH	131,68/2,399	ELZ	26,10/2,174
OPH	202,26/0,526	DZE	129,13/2,353	TKF	25,43/2,118
ALC	202,25/0,526	ACK	127,87/2,330	AHI	22,63/1,885
AK3	199,46/0,519	ZPE	127,22/2,318	ACK	18,41/1,533
ICF	199,21/0,519	GSP	126,23/2,300	DZE	17,01/1,417
TIE	197,76/1,029	AAV	124,78/2,273	GL1	16,22/1,351
DAH	192,82/0,502	OPH	123,41/2,248	IIH	16,16/1,346
OHB	180,57/0,940	YDI	121,60/2,216	TZD	11,90/0,991
GSP	170,32/0,887	RBH	119,80/2,183	DAH	10,28/0,856
ACK	161,09/0,419	GMR	119,12/2,170	ADP	10,04/0,836
TAU	159,35/0,829	TI2	117,85/2,147	ICF	8,97/0,747
GL1	158,58/0,825	TIE	113,67/2,071	GMR	8,96/0,746
DPT	155,48/0,405	HBU	113,27/2,064	GAF	8,74/0,728
ZPE	141,67/0,369	AKU	112,45/2,049	YZH	8,47/0,706
GAF	135,86/0,354	ELZ	111,54/2,032	TAU	6,50/0,542
TI2	124,99/0,651	AYA	110,56/2,014	AAV	1,72/0,143
IIH	119,41/0,622	TI3	107,80/1,964	ZPE	0,73/0,061
UPH	111,20/0,289	OPI	106,41/1,939	GSP	-0,39/-0,033
NNF	105,68/0,275	GAE	104,97/1,912	YDI	-0,49/-0,040
TKF	92,95/0,484	TYH	101,74/1,854	UPH	-2,00/-0,166
TI3	85,05/0,443	YEF	101,22/1,844	KPC	-14,48/-1,206
ELZ	83,81/0,218	UPH	98,30/1,791	AYA	-14,64/-1,219
KYA	65,24/0,170	AK3	94,39/1,720	ACC	-16,80/-1,399
EC2	60,67/0,158	TTE	90,21/1,644	FPH	-24,34/-2,027
EID	8,34/0,022	GAF	85,80/1,563	TI2	-26,24/-2,185
OPI	-12,93/-0,034	MPS	81,89/1,492	TI3	-27,52/-2,292
RBH	-15,44/-0,040	DPT	78,15/1,424	TLZ	-28,77/-2,396
ST1	-15,83/-0,041	ADP	76,39/1,392	RBH	-32,80/-2,732
FPH	-32,22/-0,084	TAU	74,51/1,357	OPI	-35,08/-2,922
GMR	-39,26/-0,102	YZH	73,21/1,334	ST1	-36,36/-3,028
AAV	-42,65/-0,111	ALC	63,65/1,160	NNF	-36,84/-3,068
TLH	-75,50/-0,393	ST1	60,09/1,095	MPS	-43,71/-3,641
KPC	-93,59/-0,244	ICZ	59,46/1,083	OPH	-51,90/-4,323
AYA	-94,64/-0,246	KYA	51,42/0,937	TTE	-64,26/-5,352
MPS	-112,13/-0,292	EC2	44,16/0,805	YAS	-76,54/-6,375
TTE	-191,93/-0,999	EID	36,05/0,657	KYA	-77,20/-6,430
YAS	-393,01/-1,023	KPC	21,87/0,398	ICZ	-79,68/-6,636
ICZ	-564,44/-1,469	YAS	-26,71/-0,487	TLH	-80,00/-6,663

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
45,78/0,152	57,30/1,136	24,69/2,222

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AN1**	309,22/0,894	TCD**	182,17/3,688	EBD**	73,96/6,845
FFP**	285,72/0,744	IPB*	158,81/3,215	ECA**	71,87/6,651
HSA**	245,46/0,710	TPC***	134,94/2,459	TPC***	68,74/5,725
TPC***	207,07/0,539	FFP**	124,07/2,260	FFP**	61,12/5,091
TCD**	175,11/1,013	HSA**	117,00/2,368	IPB*	57,44/5,316
ZPC**	150,68/0,392	GMA**	116,09/2,350	ZDZ**	55,49/5,135
GMA**	121,04/0,700	FID*	112,33/2,274	HPD**	44,31/4,100
YAK**	120,09/0,347	AN1**	95,14/1,926	HOA**	42,53/3,936
ECA**	113,54/0,328	ZPC**	87,21/1,589	AGC***	41,87/3,874
SUB*	113,35/0,328	YAK**	84,21/1,705	TGA**	41,36/3,828
HPD**	111,46/0,322	OKD**	83,47/1,690	ZBD*	40,77/3,773
ACD**	111,41/0,322	OPB*	79,53/1,610	GPG**	40,54/3,752
OPB*	104,94/0,303	ECA**	75,45/1,527	HSA**	35,51/3,286
ZDZ**	96,68/0,280	ARM**	74,32/1,354	FNO**	34,19/3,164
IPB*	94,89/0,549	HPD**	72,17/1,461	OFS**	32,98/2,747
ARM**	92,50/0,241	AED*	71,23/1,442	YAK**	32,96/3,050
ZBD*	88,32/0,255	KRF**	66,92/1,355	IBB**	30,43/2,816
IBB**	79,64/0,461	OFS**	65,08/1,186	DBP*	30,02/2,779
ICC**	79,47/0,230	DBP*	63,89/1,293	ARM**	28,97/2,112
ARL**	71,46/0,186	GPG**	63,67/1,289	ZPC**	27,04/2,252
DBP*	69,97/0,202	ZDZ**	60,90/1,233	AN1**	27,01/2,499
GAK**	67,67/0,196	IBB**	60,82/1,231	SUB*	25,99/2,405
SUA**	67,53/0,195	AAK*	60,49/1,225	ARL**	25,35/1,847
HOA**	64,49/0,187	AGC***	60,40/1,223	TI7**	25,00/2,314
IDY**	56,83/0,164	ACD**	58,96/1,194	TE4*	24,89/2,303
TE4*	56,09/0,162	ZBD*	55,62/1,126	GMA**	24,64/2,280
TI7**	55,10/0,319	ARL**	55,45/1,010	IDY**	24,60/2,276
GPG**	54,47/0,158	ICC**	53,64/1,086	YAC***	23,16/1,929
TGA**	50,12/0,145	FNO**	53,37/1,080	TE3*	21,26/1,967
OBP*	40,78/0,236	TE4*	51,82/1,049	YPV***	20,45/1,703
TE3*	34,53/0,100	TGA**	50,02/1,013	OKD**	19,41/1,796
SUC*	33,75/0,098	IDY**	48,96/0,991	AAK*	19,04/1,762
OFS**	30,89/0,161	OBP*	48,89/0,990	PDD*	18,55/1,545
TI4*	27,16/0,157	GAK**	48,24/0,977	TI4*	18,15/1,679
ICD*	24,62/0,071	SUB*	47,59/0,963	SUA**	18,04/1,670
PDD*	18,51/0,048	OPL*	45,68/0,925	FFH**	17,38/1,448
KKH*	16,92/0,098	EBD**	45,43/0,920	OPB*	17,10/1,582
ADE*	15,86/0,046	TI7**	44,28/0,896	HPO**	16,87/1,561
AAK*	15,37/0,044	FFH**	41,83/0,762	EIB*	16,86/1,560
OKD**	14,66/0,085	TE3*	35,19/0,712	KKH*	16,76/1,551
EBD**	10,55/0,030	SUA**	33,93/0,687	OBP*	16,52/1,529
FNO**	6,35/0,018	SUC*	33,42/0,677	ADE*	15,90/1,471
YSU*	1,52/0,004	TI4*	25,17/0,510	EIC*	15,48/1,432
FFH**	1,43/0,004	EIB*	24,78/0,502	GAK**	15,36/1,421
HPO**	0,00/0,000	YAC***	24,54/0,447	ICD*	14,65/1,356
OPL*	-4,31/-0,012	AAS**	24,45/0,495	YSU*	14,47/1,339
EIB*	-10,02/-0,029	HPO**	23,72/0,480	SUC*	13,65/1,263
EIC*	-15,70/-0,045	YSU*	21,13/0,428	ICC**	13,21/1,223
AED*	-24,03/-0,069	EIC*	20,89/0,423	AED*	13,10/1,212
KTM**	-31,63/-0,082	KTM**	20,17/0,367	KRF**	12,91/1,194
YAC***	-56,88/-0,148	ICD*	19,83/0,401	KTM**	6,15/0,512
YPV***	-67,20/-0,175	YPV***	19,20/0,350	OPL*	5,44/0,503
KRF**	-74,50/-0,215	PDD*	18,45/0,336	ACD**	2,25/0,209
AGC***	-98,89/-0,286	KKH*	16,83/0,341	FID*	1,87/0,173
FID*	-105,35/-0,305	ADE*	16,03/0,325	TCD**	-13,69/-1,267
IYB*	-186,82/-1,081	IYB*	9,94/0,201	AAS**	-17,59/-1,627
AAS**	-322,65/-0,933	HOA**	-41,90/-0,848	IYB*	-34,73/-3,214

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-74,63/-0,207	-19,89/-0,415	40,72/3,610

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFV	636,29/1,840	GBC	227,27/4,601	TGE	134,24/12,423
AFA	248,20/0,718	AES	181,58/3,676	AES	126,73/10,262
AFT	185,30/0,536	YTD	144,08/2,917	GBC	104,06/9,630
ODV	171,73/0,447	TGE	139,71/2,828	AFS	101,11/8,187
YTD	133,54/0,386	ODV	128,60/2,343	YTD	85,12/7,877
GBC	129,09/0,747	AFV	91,12/1,845	TMG	68,52/6,341
AFS	61,57/0,178	GBG	78,69/1,593	AFV	63,90/5,175
TGE	60,57/0,350	HOY	61,47/1,244	GBG	63,45/5,872
HOY	34,86/0,101	AFS	53,62/1,085	HOY	55,28/5,116
TMG	-3,12/-0,018	AFA	49,55/1,003	GTY	44,14/4,085
IPJ	-4,43/-0,026	YAN	4,51/0,082	AFA	42,96/3,478
YAY	-32,19/-0,093	TMG	3,04/0,061	ODV	41,05/2,992
YAN	-67,44/-0,176	GTY	-16,71/-0,338	ITP	32,59/3,016
ITP	-110,39/-0,638	AFT	-60,04/-1,215	TFF	27,99/2,590
GUH	-134,06/-0,388	ITP	-93,33/-1,889	GUH	18,69/1,729
GTY	-167,56/-0,485	IPJ	-94,66/-1,916	YAY	18,23/1,687
AES	-297,06/-0,859	YAY	-127,43/-2,580	YAN	12,02/1,001
GBG	-414,04/-1,197	GUH	-133,32/-2,699	IPJ	8,50/0,787
GZH	-476,72/-1,379	TFF	-139,17/-2,817	AFT	8,03/0,650
TFF	-608,30/-1,759	GZH	-252,03/-5,102	GZH	-66,23/-6,129
AOY	-913,01/-2,640	AOY	-664,21/-13,446	AOY	-135,29/-10,955

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,73/0,146	18,73/0,341	18,76/1,563

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	20,52/0,160	PPZ	19,78/0,360	PPZ	19,79/1,648
PPZ	19,76/0,154	EIL	19,38/0,353	EIL	19,43/1,618
EIL	19,33/0,151	AAL	19,37/0,353	AAL	19,36/1,612
HYV	19,02/0,149	FFD	19,18/0,349	FIL	19,13/1,593
FIL	18,98/0,148	FIL	19,07/0,347	IDL	19,11/1,592
IOP	18,96/0,148	HYV	19,07/0,347	HYV	19,03/1,585
IDL	18,94/0,148	IOP	18,95/0,345	GTL	19,01/1,583
TZL	18,94/0,148	IDL	18,95/0,345	IOP	18,99/1,582
AAL	18,81/0,147	TZL	18,91/0,344	GAL	18,92/1,576
IGL	18,72/0,146	ECB	18,71/0,341	TZL	18,84/1,569
ECB	18,72/0,146	IGL	18,67/0,340	FFD	18,82/1,567
UPP	18,72/0,146	OYL	18,66/0,340	VK6	18,72/1,559
HSL	18,61/0,145	GTL	18,63/0,339	ECB	18,66/1,554
GTL	18,60/0,145	VK6	18,63/0,339	IGL	18,64/1,552
DLY	18,57/0,145	UPP	18,60/0,339	HSL	18,63/1,552
VK6	18,55/0,145	HSL	18,59/0,339	UPP	18,61/1,550
OYL	18,51/0,145	DLY	18,55/0,338	HLL	18,58/1,547
TKM	18,43/0,144	TKM	18,53/0,338	DLY	18,55/1,545
YLB	18,41/0,144	YLB	18,49/0,337	TKM	18,50/1,541
ICE	18,40/0,144	GAL	18,43/0,336	YLB	18,49/1,540
GAL	18,38/0,144	HLL	18,41/0,335	OYL	18,43/1,535
TI1	18,37/0,143	ICE	18,40/0,335	ANL	18,41/1,533
FI5	18,30/0,143	TI1	18,37/0,335	ICE	18,37/1,530
ANL	18,22/0,142	ANL	18,32/0,334	TI1	18,34/1,528
HLL	18,18/0,142	FI5	18,32/0,334	FI5	18,30/1,524
ALE	18,14/0,142	ALE	18,14/0,331	ALE	18,15/1,512

20210409

18,85/0,049

17,13/0,045

19,11/0,050

18,45/0,048

18,84/0,049

19,21/0,050

18,36/0,048

18,38/0,048

19,05/0,050

18,43/0,048

18,86/0,049

18,63/0,048

18,78/0,049

19,06/0,050

18,08/0,047

19,19/0,050

18,90/0,049

18,78/0,049

18,36/0,048

19,52/0,051

18,23/0,047

18,52/0,048

18,69/0,049

18,17/0,047

18,64/0,049

18,25/0,047

20210412

18,20/0,142

18,12/0,142

18,25/0,142

18,52/0,145

18,66/0,146

19,21/0,150

18,35/0,143

18,30/0,143

19,04/0,149

18,34/0,143

18,33/0,143

18,62/0,145

18,51/0,145

19,07/0,149

18,15/0,142

19,16/0,150

18,78/0,147

18,86/0,147

18,35/0,143

19,74/0,154

18,24/0,142

18,57/0,145

18,69/0,146

18,13/0,142

18,58/0,145

18,35/0,143

20210413

21,14/0,055

18,13/0,047

18,43/0,048

18,34/0,048

18,39/0,048

19,09/0,050

18,33/0,048

18,16/0,047

18,42/0,048

43,28/0,113

43,93/0,114

18,59/0,048

18,42/0,048

18,72/0,049

18,00/0,047

19,01/0,049

18,58/0,048

18,85/0,049

18,32/0,048

19,58/0,051

18,30/0,048

18,42/0,048

20,21/0,053

17,39/0,045

18,76/0,049

18,33/0,048

20210414

18,40/0,048

17,99/0,047

17,65/0,046

18,19/0,047

18,28/0,048

18,99/0,049

18,32/0,048

17,98/0,047

19,01/0,049

9,62/0,025

9,40/0,024

18,02/0,047

18,02/0,047

18,41/0,048

17,84/0,046

18,53/0,048

18,27/0,048

18,77/0,049

17,09/0,044

19,16/0,050

18,05/0,047

18,24/0,047

17,09/0,044

21,01/0,055

18,33/0,048

18,20/0,047

20210415

18,56/0,048

17,67/0,046

18,07/0,047

17,28/0,045

17,91/0,047

18,37/0,048

18,31/0,048

17,65/0,046

18,40/0,048

19,94/0,052

20,37/0,053

18,01/0,047

18,22/0,047

18,48/0,048

17,77/0,046

18,70/0,049

18,32/0,048

18,18/0,047

14,64/0,038

19,22/0,050

16,74/0,044

17,96/0,047

18,64/0,049

19,17/0,050

18,06/0,047

17,73/0,046

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

20210505

-

18,09/0,047

18,27/0,048

18,50/0,048

18,65/0,049

19,40/0,051

18,13/0,047

18,25/0,048

19,40/0,050

18,40/0,048

18,62/0,048

18,40/0,048

18,55/0,048

19,04/0,050

18,31/0,048

18,91/0,049

18,28/0,048

18,98/0,049

18,13/0,047

19,75/0,051

18,35/0,048

18,38/0,048

18,46/0,048

18,44/0,048

18,51/0,048

18,48/0,048

20210506

19,21/0,100

18,17/0,047

18,51/0,048

18,49/0,048

18,67/0,049

19,31/0,050

18,12/0,047

18,31/0,048

18,80/0,049

18,43/0,048

18,61/0,048

18,95/0,049

18,44/0,048

19,06/0,050

18,36/0,048

18,90/0,049

18,70/0,049

-

-

-

-

18,30/0,048

18,45/0,048

18,46/0,048

18,60/0,048

18,35/0,048

20210507

18,70/0,049

18,16/0,047

18,28/0,048

18,51/0,048

18,65/0,049

19,30/0,050

18,11/0,047

18,30/0,048

19,38/0,050

18,44/0,048

18,61/0,048

18,38/0,048

18,54/0,048

19,09/0,050

18,36/0,048

18,93/0,049

18,77/0,049

18,92/0,099

18,73/0,097

19,74/0,103

18,30/0,095

18,51/0,048

18,44/0,048

18,48/0,048

18,60/0,048

18,46/0,048

20210510

18,81/0,147

18,14/0,142

18,22/0,142

18,57/0,145

18,72/0,146

19,33/0,151

20,52/0,160

18,30/0,143

18,98/0,148

18,38/0,144

18,60/0,145

18,18/0,142

18,61/0,145

19,02/0,149

18,40/0,144

18,94/0,148

18,72/0,146

18,96/0,148

18,51/0,145

19,76/0,154

18,37/0,143

18,43/0,144

18,94/0,148

18,72/0,146

18,55/0,145

18,41/0,144

Haftalık

19,37/0,353

18,14/0,331

18,32/0,334

18,55/0,338

18,71/0,341

19,38/0,353

19,18/0,349

18,32/0,334

19,07/0,347

18,43/0,336

18,63/0,339

18,41/0,335

18,59/0,339

19,07/0,347

18,40/0,335

18,95/0,345

18,67/0,340

18,95/0,345

18,66/0,340

19,78/0,360

18,37/0,335

18,53/0,338

18,91/0,344

18,60/0,339

18,63/0,339

18,49/0,337

Aylık

19,36/1,612

18,15/1,512

18,41/1,533

18,55/1,545

18,66/1,554

19,43/1,618

18,82/1,567

18,30/1,524

19,13/1,593

18,92/1,576

19,01/1,583

18,58/1,547

18,63/1,552

19,03/1,585

18,37/1,530

19,11/1,592

18,64/1,552

18,99/1,582

18,43/1,535

19,79/1,648

18,34/1,528

18,50/1,541

18,84/1,569

18,61/1,550

18,72/1,559

18,49/1,540

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,05/0,142	18,54/0,340	18,29/1,532

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,76/0,154	OKP	22,16/0,404	PPZ	19,79/1,648
EIL	19,33/0,151	IST	21,64/0,394	EIL	19,43/1,618
HYV	19,02/0,149	HPT	20,28/0,369	AAL	19,36/1,612
FIL	18,98/0,148	FSF	20,01/0,405	IST	19,20/1,599
IOP	18,96/0,148	PPZ	19,78/0,360	FIL	19,13/1,593
TZL	18,94/0,148	EIL	19,38/0,353	HYV	19,03/1,585
IST	18,94/0,148	AAL	19,37/0,353	GTL	19,01/1,583
AAL	18,81/0,147	FIL	19,07/0,347	IOP	18,99/1,582
IGL	18,72/0,146	HYV	19,07/0,347	GAL	18,92/1,576
ECB	18,72/0,146	FYT	19,01/0,346	TZL	18,84/1,569
UPP	18,72/0,146	IOP	18,95/0,345	OSL	18,75/1,562
GBL	18,66/0,146	TZL	18,91/0,344	VK6	18,72/1,559
HSL	18,61/0,145	ECB	18,71/0,341	ECB	18,66/1,554
GTL	18,60/0,145	GBL	18,67/0,340	IGL	18,64/1,552
DLY	18,57/0,145	IGL	18,67/0,340	HSL	18,63/1,552
VK6	18,55/0,145	OYL	18,66/0,340	UPP	18,61/1,550
OYL	18,51/0,145	GTL	18,63/0,339	HLL	18,58/1,547
TKM	18,43/0,144	VK6	18,63/0,339	DLY	18,55/1,545
YLB	18,41/0,144	UPP	18,60/0,339	TKM	18,50/1,541
ICE	18,40/0,144	HSL	18,59/0,339	YLB	18,49/1,540
OKP	18,38/0,144	DLY	18,55/0,338	GBL	18,45/1,537
GAL	18,38/0,144	TKM	18,53/0,338	OYL	18,43/1,535
TI1	18,37/0,143	YLB	18,49/0,337	ANL	18,41/1,533
FI5	18,30/0,143	GAL	18,43/0,336	ICE	18,37/1,530
ANL	18,22/0,142	HLL	18,41/0,335	TI1	18,34/1,528
MPF	18,19/0,142	ICE	18,40/0,335	FI5	18,30/1,524
HLL	18,18/0,142	TI1	18,37/0,335	OKP	18,22/1,518
ALE	18,14/0,142	ANL	18,32/0,334	FPK	18,15/1,512
FPK	17,95/0,140	FI5	18,32/0,334	ALE	18,15/1,512
FSF	17,59/0,153	MPF	18,29/0,333	MPF	17,89/1,490
OSL	17,31/0,135	ALE	18,14/0,331	HPT	17,84/1,486
KTV	17,00/0,133	FPK	17,89/0,326	FSF	17,01/1,574
HPT	16,44/0,128	OSL	17,77/0,324	KTV	16,71/1,392
GYL	16,30/0,127	KTV	17,03/0,310	FYT	16,35/1,361
FYT	16,10/0,126	GYL	16,14/0,294	GYL	16,17/1,346
FSK	15,74/0,137	FSK	15,48/0,313	TCB	16,08/1,339
TCB	11,75/0,092	TCB	12,55/0,229	FSK	16,08/1,488