Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
137,35/0,370	99,13/1,833	79,37/6,313

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTA*	182,71/0,476	GTZ***	182,51/3,325	GUM***	147,13/10,722
IPV***	182,66/0,528	YZG***	166,78/3,039	YZG***	132,50/10,346
TUA*	182,22/0,474	YKT*	143,82/2,620	GTZ***	125,60/9,480
TTA*	181,76/0,473	FIB*	142,15/2,590	TUA*	96,73/7,553
DBA*	180,14/0,469	GGK*	141,44/2,577	GTA*	96,64/7,546
AFO*	178,75/0,465	TUA*	139,73/2,546	YKT*	96,61/7,544
ICA*	177,60/0,462	GTA*	139,69/2,545	DBA*	95,95/7,492
YKT*	177,04/0,461	DBA*	138,39/2,521	AFO*	95,90/7,488
TCA*	176,57/0,460	TTA*	137,91/2,513	TTA*	95,44/7,452
FIB*	176,29/0,459	TCA*	137,86/2,512	FIB*	95,33/7,444
HBF*	171,94/0,448	AFO*	137,34/2,502	TCA*	94,06/7,344
OGD*	170,37/0,443	GUM***	137,19/2,499	ICA*	91,41/7,137
GPA**	165,24/0,478	HBF*	136,93/2,495	HBF*	90,74/7,085
ZPF***	159,89/0,462	ICA*	136,83/2,493	OGD*	90,16/7,040
GGK*	157,01/0,409	OGD*	127,75/2,328	GGK*	82,63/6,452
AKE***	148,81/0,430	DBH***	81,53/1,650	FUB**	54,92/4,765
FPE***	145,72/0,421	AKE***	64,89/1,314	FPE***	54,59/4,736
FUB**	128,70/0,372	FUB**	48,36/0,979	GPA**	53,72/4,660
YZG***	121,63/0,317	GPA**	47,46/0,961	AKE***	53,63/4,653
TDG***	112,93/0,327	FPE***	45,58/0,923	DBH***	52,53/4,557
YBE***	83,40/0,241	YBE***	39,18/0,793	YBE***	47,41/4,113
GTZ***	76,28/0,199	IPV***	27,62/0,559	IPV***	47,32/4,106
GUM***	56,36/0,147	ZPF***	-3,81/-0,077	KUB***	37,60/3,262
DBH***	49,00/0,142	TDG***	-4,15/-0,084	TDG***	28,65/2,485
KUB***	-109,20/-0,316	KUB***	-14,75/-0,299	ZPF***	27,12/2,353

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-354,35/-0,922	76,17/1,394	34,80/2,717

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TI2	-24,64/-0,064	YHS	163,44/2,978	FYD	84,80/6,621
NNF	-119,08/-0,310	ADP	158,11/2,881	MAC	83,97/6,556
TKF	-120,70/-0,314	AHI	156,68/2,855	ADP	83,49/6,519
MAC	-179,76/-0,468	TAU	155,01/2,824	AKU	80,73/6,303
GSP	-195,79/-0,510	YZH	150,15/2,736	HBU	77,80/6,075
TLH	-211,12/-0,550	FYD	146,09/2,662	TIE	77,01/6,013
TLZ	-218,64/-0,569	GHS	142,10/2,589	YHS	74,94/5,851
OHB	-240,86/-0,627	HBU	139,26/2,537	YZH	74,20/5,794
IIH	-252,70/-0,658	TIE	134,57/2,452	TAU	73,10/5,708
EC2	-253,23/-0,659	HVS	134,34/2,448	GZR	72,24/5,640
ICF	-253,38/-0,659	DZE	131,47/2,395	YEF	71,80/5,606
TYH	-256,65/-0,668	YEF	129,19/2,354	GAE	71,76/5,603
TZD	-260,15/-0,677	GAE	128,68/2,344	OHB	69,63/5,437
OPI	-260,20/-0,677	AKU	128,60/2,343	HVS	68,53/5,351
ACK	-262,94/-0,684	MAC	128,31/2,338	GHS	68,05/5,314
AAV	-272,65/-0,710	TYH	125,62/2,289	TYH	66,69/5,207
OPH	-282,92/-0,736	GZR	120,42/2,194	TKF	61,32/4,788
EID	-284,73/-0,741	OHB	113,20/2,062	DZE	59,14/4,617
GMR	-284,96/-0,742	AK3	108,41/1,975	AHI	58,57/4,573
ELZ	-286,45/-0,746	ACC	102,57/1,869	ALC	56,55/4,415
AK3	-301,35/-0,784	NNF	102,40/1,866	AK3	54,50/4,255
RBH	-312,38/-0,813	TZD	99,32/1,810	DPT	54,27/4,237
GAF	-320,07/-0,833	OPH	98,95/1,803	GAF	48,70/3,802
FYD	-325,74/-0,848	EID	98,92/1,802	EC2	48,56/3,792
AYA	-327,28/-0,852	EC2	98,44/1,793	ACK	48,19/3,763
FPH	-336,25/-0,875	GAF	91,26/1,663	EID	46,55/3,634
GL1	-337,07/-0,877	ALC	90,20/1,643	IIH	46,43/3,625
TI3	-338,51/-0,881	YDI	89,14/1,624	TZD	46,00/3,592
GZR	-342,30/-0,891	IIH	88,21/1,607	ICF	44,60/3,482
GHS	-354,34/-0,922	OPI	83,62/1,524	AAV	43,67/3,410
ST1	-360,17/-0,937	TI3	79,26/1,444	ELZ	41,95/3,275
KYA	-364,00/-0,947	GSP	79,10/1,441	GL1	39,91/3,117
DZE	-366,76/-0,955	ICF	73,25/1,335	DAH	39,04/3,048
ALC	-366,83/-0,955	FPH	69,83/1,272	ZPE	31,59/2,466
DPT	-367,24/-0,956	ZPE	67,94/1,238	YDI	29,38/2,294
MPS	-367,24/-0,956	ACK	66,23/1,207	AYA	27,78/2,169
YDI	-370,61/-0,965	AAV	64,23/1,337	GMR	27,57/2,152
KPC	-389,92/-1,015	TI2	61,27/1,116	TI3	25,42/1,985
DAH	-400,07/-1,041	DPT	60,64/1,105	GSP	19,93/1,556
UPH	-400,27/-1,042	TLH	55,94/1,019	FPH	15,01/1,172
ZPE	-400,39/-1,042	ELZ	54,29/0,989	UPH	12,88/1,006
HVS	-407,67/-1,061	DAH	52,87/0,963	NNF	10,87/0,849
YHS	-413,45/-1,076	KYA	47,75/0,870	OPI	10,87/0,849
AHI	-429,26/-1,117	GL1	44,66/0,814	OPH	6,37/0,497
AKU	-438,13/-1,140	TKF	38,24/0,697	TI2	5,89/0,460
TIE	-440,77/-1,147	AYA	36,55/0,761	TLZ	3,65/0,285
ACC	-443,58/-1,155	TLZ	30,51/0,635	ACC	-0,87/-0,068
YEF	-446,18/-1,161	GMR	24,20/0,441	RBH	-3,06/-0,239
GAE	-457,65/-1,191	RBH	23,61/0,430	ST1	-4,32/-0,337
HBU	-483,81/-1,259	YAS	20,88/0,380	KPC	-14,75/-1,151
YAS	-580,97/-1,512	UPH	9,03/0,164	MPS	-19,36/-1,512
TAU	-624,33/-1,625	ST1	8,68/0,158	TLH	-24,17/-1,887
ADP	-641,36/-1,669	MPS	-8,32/-0,152	YAS	-31,29/-2,443
YZH	-643,52/-1,675	KPC	-101,56/-1,850	KYA	-38,30/-2,990
ICZ	-682,03/-1,775	TTE	-160,13/-2,917	TTE	-86,59/-6,761
TTE	-740,77/-1,928	ICZ	-170,05/-3,098	ICZ	-92,61/-7,231

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-14,41/-0,042	36,26/0,729	26,77/2,270

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IYB*	163,79/0,474	IPB*	150,63/3,049	IPB*	72,34/6,276
AAS**	118,40/0,342	TCD**	77,83/1,576	TPC***	71,31/5,568
TPC***	114,80/0,299	GPG**	76,54/1,549	FFP**	54,72/4,272
AGC***	109,99/0,318	ZDZ**	76,00/1,539	GPG**	46,64/4,046
HOA**	97,18/0,281	ACD**	73,52/1,488	ECA**	44,96/3,900
YSU*	72,63/0,210	ECA**	73,52/1,488	YAK**	43,96/3,814
FFP**	71,79/0,187	OPB*	71,38/1,445	ZDZ**	42,11/3,653
EIB*	61,43/0,178	TPC***	70,17/1,279	TGA**	40,16/3,484
ZBD*	55,69/0,161	GMA**	69,64/1,410	ZPC**	40,08/3,130
OFS**	50,16/0,131	YAK**	69,51/1,407	AN1**	38,19/3,313
FNO**	46,86/0,136	ZPC**	62,50/1,139	HSA**	37,93/3,291
OPL*	39,65/0,115	FFP**	60,56/1,103	EBD**	37,57/3,260
OKD**	39,63/0,115	HSA**	56,84/1,151	IBB**	36,04/3,127
HPO**	39,48/0,114	ZBD*	53,43/1,082	GMA**	35,42/3,073
EIC*	35,62/0,103	AED*	53,09/1,228	HPD**	35,26/3,059
OBP*	28,90/0,084	AAK*	51,26/1,186	ACD**	35,22/3,055
TE3*	24,41/0,071	GAK**	50,03/1,013	OFS**	35,19/2,747
IPB*	22,06/0,064	FID*	49,49/1,002	OPB*	34,46/2,989
AAK*	20,18/0,058	IBB**	48,02/0,972	AAK*	33,19/2,880
PDD*	18,61/0,048	TGA**	45,25/0,916	AED*	32,52/2,822
KKH*	17,03/0,049	OFS**	40,99/0,747	ZBD*	31,58/2,740
ARL**	17,03/0,044	DBP*	39,96/0,809	ARM**	31,40/2,370
ADE*	15,30/0,044	HPD**	38,90/0,788	FNO**	31,13/2,701
ICD*	15,22/0,044	ICC**	38,45/0,778	DBP*	30,48/2,644
ZDZ**	12,50/0,036	TI7**	36,15/0,732	GAK**	29,37/2,548
ARM**	10,95/0,029	IYB*	33,01/0,668	FID*	28,62/2,483
TI4*	8,38/0,024	AN1**	32,84/0,760	TI7**	28,49/2,471
OPB*	5,19/0,015	EBD**	32,84/0,665	AGC***	28,14/2,441
KRF**	0,83/0,002	TE4*	30,49/0,617	TE4*	27,39/2,377
YAC***	0,36/0,001	OBP*	29,37/0,595	ICC**	27,23/2,362
IDY**	-1,07/-0,003	FNO**	28,90/0,585	ARL**	26,44/1,995
DBP*	-6,73/-0,019	OPL*	28,70/0,581	OKD**	25,61/2,222
TI7**	-13,82/-0,040	IDY**	28,06/0,568	IDY**	24,93/2,163
YPV***	-17,04/-0,044	SUC*	25,93/0,525	SUB*	23,06/2,001
SUC*	-26,13/-0,076	YSU*	25,58/0,518	TE3*	20,01/1,736
AED*	-27,69/-0,080	OKD**	23,73/0,480	YSU*	19,66/1,705
GMA**	-34,54/-0,100	YAC***	22,60/0,412	PDD*	18,76/1,464
TE4*	-36,77/-0,106	ARM**	20,72/0,377	TI4*	18,33/1,590
IBB**	-56,45/-0,163	TI4*	20,45/0,414	OBP*	18,01/1,563
FFH**	-61,65/-0,160	TE3*	20,29/0,411	OPL*	17,49/1,518
AN1**	-62,99/-0,182	EIC*	19,39/0,393	EIC*	17,24/1,496
FID*	-64,16/-0,186	ARL**	19,12/0,348	KKH*	16,95/1,471
HPD**	-71,76/-0,208	PDD*	18,37/0,335	YAC***	16,62/1,298
SUA**	-76,31/-0,221	ICD*	18,16/0,368	ICD*	16,44/1,426
ICC**	-79,71/-0,231	KKH*	17,23/0,349	ADE*	15,89/1,379
GAK**	-83,25/-0,241	YPV***	17,07/0,311	HPO**	15,79/1,370
YAK**	-88,29/-0,255	HPO**	16,27/0,329	SUA**	15,38/1,334
GPG**	-97,65/-0,282	ADE*	15,82/0,320	FFH**	14,91/1,165
EBD**	-98,74/-0,286	SUB*	15,02/0,304	SUC*	14,38/1,248
ECA**	-99,63/-0,288	SUA**	14,94/0,302	EIB*	14,22/1,234
TGA**	-104,61/-0,303	EIB*	13,96/0,283	YPV***	13,14/1,026
KTM**	-105,89/-0,276	KRF**	11,76/0,238	TCD**	12,03/1,044
ZPC**	-130,87/-0,341	AGC***	10,48/0,212	KRF**	10,07/0,873
SUB*	-135,45/-0,392	FFH**	8,60/0,157	KTM**	4,67/0,365
TCD**	-158,83/-0,459	AAS**	-13,65/-0,316	HOA**	-5,51/-0,478
HSA**	-164,00/-0,474	KTM**	-26,57/-0,484	IYB*	-6,17/-0,535
ACD**	-251,30/-0,727	HOA**	-46,62/-0,944	AAS**	-13,32/-1,156

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-133,59/-0,386	-40,83/-0,829	12,92/1,084

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	433,93/1,255	AFV	81,35/1,647	TGE	138,83/12,044
GZH	319,10/0,923	GBC	67,18/1,360	AES	131,81/11,054
AOY	315,52/0,912	TGE	49,51/1,002	GBC	83,94/7,282
YAY	276,62/0,800	ODV	27,71/0,505	AFS	67,39/5,652
AFT	175,00/0,506	YTD	16,98/0,344	AFV	56,02/4,699
GUH	118,55/0,343	HOY	12,78/0,259	YTD	55,93/4,852
GTY	69,59/0,201	AES	0,32/0,007	ODV	45,63/3,444
ODV	-3,02/-0,008	YAN	0,09/0,002	GBG	42,68/3,703
YAN	-9,75/-0,025	AFS	-14,44/-0,292	HOY	30,58/2,653
HOY	-36,36/-0,105	GBG	-19,59/-0,397	TMG	22,01/1,909
AFA	-47,55/-0,138	TMG	-36,83/-0,746	AFA	10,76/0,902
TFF	-76,00/-0,220	AFA	-37,43/-0,758	GTY	9,79/0,849
AFS	-82,35/-0,238	GTY	-50,73/-1,027	YAN	2,87/0,224
TGE	-185,69/-0,537	TFF	-75,97/-1,538	IPJ	-21,96/-1,905
YTD	-196,62/-0,569	GUH	-91,06/-1,843	ITP	-26,49/-2,298
AFV	-420,07/-1,215	YAY	-91,32/-1,849	TFF	-26,61/-2,309
GBG	-458,22/-1,325	IPJ	-91,60/-1,854	AFT	-41,85/-3,510
TMG	-550,89/-1,593	AFT	-108,23/-2,191	GUH	-46,13/-4,002
ITP	-779,34/-2,254	GZH	-134,08/-2,714	YAY	-49,28/-4,275
GBC	-808,29/-2,338	ITP	-134,94/-2,732	GZH	-72,26/-6,269
IPJ	-859,55/-2,486	AOY	-227,03/-4,596	AOY	-142,38/-11,941

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,90/0,233	18,10/0,330	18,63/1,551

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,68/0,243	PPZ	18,94/0,345	PPZ	19,65/1,637
IGL	18,65/0,243	EIL	18,77/0,342	EIL	19,36/1,613
IOP	18,58/0,242	IOP	18,66/0,340	FIL	19,06/1,588
FIL	18,50/0,241	FIL	18,59/0,339	IOP	18,97/1,580
ECB	18,45/0,240	ECB	18,53/0,338	AAL	18,96/1,579
EIL	18,41/0,240	IGL	18,48/0,337	IDL	18,88/1,573
HSL	18,35/0,239	TKM	18,33/0,334	HYV	18,82/1,567
DLY	18,17/0,236	HSL	18,32/0,334	TZL	18,73/1,560
TI1	18,17/0,236	DLY	18,24/0,332	ECB	18,66/1,554
TKM	18,14/0,236	YLB	18,20/0,332	VK6	18,64/1,552
YLB	18,13/0,236	TZL	18,19/0,331	HSL	18,60/1,549
FI5	18,09/0,235	TI1	18,17/0,331	IGL	18,60/1,549
TZL	18,08/0,235	FI5	18,17/0,331	DLY	18,54/1,544
VK6	18,06/0,235	VK6	18,15/0,331	OYL	18,49/1,540
ANL	18,06/0,235	ALE	18,05/0,329	YLB	18,48/1,539
ALE	17,99/0,234	ANL	18,03/0,329	HLL	18,48/1,539
HLL	17,88/0,233	HLL	18,03/0,328	TKM	18,48/1,539
IDL	17,74/0,231	IDL	17,98/0,328	FFD	18,41/1,534
GAL	17,65/0,230	GAL	17,93/0,327	UPP	18,39/1,532
ICE	17,65/0,230	GTL	17,91/0,326	TI1	18,38/1,530
GTL	17,62/0,229	OYL	17,91/0,326	ANL	18,35/1,528
UPP	17,62/0,229	HYV	17,89/0,326	ICE	18,34/1,527
OYL	17,58/0,229	ICE	17,87/0,326	GTL	18,30/1,524
HYV	17,41/0,227	UPP	17,65/0,322	FI5	18,30/1,524
FFD	15,89/0,207	AAL	17,02/0,310	GAL	18,26/1,521
AAL	15,87/0,207	FFD	16,53/0,301	ALE	18,18/1,514

20210416

18,44/0,048

17,72/0,046

17,18/0,045

17,90/0,047

18,00/0,047

19,10/0,050

18,30/0,048

17,78/0,046

18,99/0,049

13,34/0,035

14,09/0,037

18,00/0,047

18,35/0,048

18,06/0,047

17,84/0,046

18,62/0,048

18,00/0,047

18,44/0,048

-

19,41/0,051

17,93/0,047

18,22/0,047

18,63/0,048

16,16/0,042

18,42/0,048

18,07/0,047

20210419

-

18,10/0,141

18,35/0,143

18,69/0,146

18,48/0,144

19,06/0,149

19,51/0,152

18,17/0,142

18,98/0,148

18,29/0,143

18,26/0,143

18,56/0,145

18,65/0,146

18,75/0,146

18,34/0,143

19,07/0,149

18,69/0,146

19,01/0,148

-

19,81/0,155

18,32/0,143

18,58/0,145

18,62/0,145

18,58/0,145

18,67/0,146

18,48/0,144

20210420

21,13/0,220

17,66/0,046

17,79/0,046

17,72/0,046

18,43/0,048

19,10/0,050

18,26/0,048

17,66/0,046

18,95/0,049

18,18/0,047

17,19/0,045

18,53/0,048

18,24/0,047

18,51/0,048

18,16/0,047

19,52/0,051

16,15/0,042

18,85/0,049

18,30/0,238

19,51/0,051

18,20/0,047

18,21/0,047

18,59/0,048

18,20/0,047

18,70/0,049

18,26/0,048

20210421

18,91/0,049

17,96/0,047

18,65/0,049

18,31/0,048

18,52/0,048

22,16/0,058

18,25/0,048

18,11/0,047

18,94/0,049

18,22/0,047

18,75/0,049

18,52/0,048

18,25/0,047

18,65/0,049

18,10/0,047

18,94/0,049

18,53/0,048

18,70/0,049

18,25/0,048

19,47/0,051

18,21/0,047

18,11/0,047

18,59/0,048

18,81/0,049

18,32/0,048

18,14/0,047

20210422

17,98/0,047

18,00/0,047

18,37/0,048

17,99/0,047

17,34/0,045

20,55/0,053

18,25/0,047

18,02/0,047

18,93/0,049

18,18/0,047

18,74/0,049

17,95/0,047

18,41/0,048

19,01/0,049

18,19/0,047

19,11/0,050

18,16/0,047

18,76/0,049

18,25/0,047

19,49/0,051

18,03/0,047

18,17/0,047

18,58/0,048

18,40/0,048

18,52/0,048

18,02/0,047

20210426

18,08/0,188

18,07/0,188

18,25/0,190

18,54/0,193

18,73/0,195

18,65/0,194

18,24/0,190

18,26/0,190

18,92/0,197

18,49/0,193

18,34/0,191

18,50/0,193

18,48/0,192

18,92/0,197

18,41/0,192

19,80/0,206

18,59/0,194

18,87/0,196

18,54/0,193

19,55/0,204

18,24/0,190

18,09/0,188

18,57/0,193

18,61/0,194

18,57/0,193

18,50/0,193

20210427

-

17,97/0,047

18,79/0,049

18,39/0,048

18,38/0,048

19,28/0,050

18,20/0,047

17,97/0,047

18,88/0,049

18,22/0,047

18,70/0,049

18,47/0,048

18,37/0,048

18,89/0,049

18,01/0,047

15,16/0,039

18,22/0,047

18,72/0,049

18,20/0,047

19,51/0,051

18,20/0,047

18,96/0,049

18,53/0,048

18,29/0,048

19,10/0,050

18,32/0,048

20210428

20,93/0,109

18,04/0,047

18,10/0,047

18,32/0,048

18,49/0,048

19,19/0,050

18,19/0,047

18,02/0,047

18,87/0,049

18,25/0,048

18,69/0,049

18,46/0,048

18,40/0,048

18,84/0,049

18,26/0,048

18,80/0,049

18,09/0,047

18,81/0,049

18,19/0,047

19,57/0,051

18,19/0,047

18,30/0,048

18,52/0,048

18,41/0,048

18,37/0,048

18,31/0,048

20210429

19,01/0,049

18,03/0,047

18,20/0,047

18,24/0,047

18,36/0,048

19,18/0,050

21,82/0,057

18,07/0,047

18,87/0,049

18,19/0,047

18,68/0,049

18,45/0,048

18,50/0,048

18,72/0,049

18,15/0,047

18,75/0,049

18,37/0,048

18,70/0,049

19,40/0,050

19,49/0,051

18,12/0,047

17,89/0,047

18,51/0,048

18,37/0,048

18,36/0,048

18,07/0,047

20210430

18,71/0,049

18,02/0,047

18,67/0,049

18,26/0,048

18,44/0,048

19,17/0,050

14,54/0,038

18,07/0,047

19,45/0,051

18,27/0,048

17,11/0,045

18,44/0,048

18,43/0,048

18,94/0,049

18,20/0,047

18,71/0,049

18,49/0,048

18,83/0,049

18,18/0,047

19,52/0,051

18,18/0,047

18,17/0,047

18,51/0,048

18,45/0,048

18,56/0,048

18,29/0,048

20210503

18,70/0,146

18,22/0,142

18,32/0,143

18,77/0,147

18,73/0,146

19,59/0,153

19,38/0,151

18,41/0,144

19,24/0,150

18,74/0,146

18,66/0,146

18,62/0,145

18,72/0,146

19,31/0,151

18,50/0,144

19,20/0,150

18,91/0,148

19,12/0,149

18,57/0,145

19,92/0,156

18,46/0,144

18,40/0,144

19,01/0,148

18,59/0,145

18,79/0,147

18,63/0,145

20210504

21,84/0,057

18,02/0,047

18,36/0,048

18,50/0,048

18,66/0,049

19,49/0,051

18,14/0,047

18,31/0,048

18,82/0,049

18,47/0,048

18,63/0,048

18,41/0,048

18,58/0,048

19,05/0,050

18,40/0,048

18,89/0,049

18,59/0,048

18,82/0,049

19,35/0,050

19,76/0,051

18,39/0,048

19,05/0,050

20,01/0,052

18,51/0,048

18,88/0,049

18,71/0,049

20210505

-

18,09/0,047

18,27/0,048

18,50/0,048

18,65/0,049

19,40/0,051

18,13/0,047

18,25/0,048

19,40/0,050

18,40/0,048

18,62/0,048

18,40/0,048

18,55/0,048

19,04/0,050

18,31/0,048

18,91/0,049

18,28/0,048

18,98/0,049

18,13/0,047

19,75/0,051

18,35/0,048

18,38/0,048

18,46/0,048

18,44/0,048

18,51/0,048

18,48/0,048

20210506

19,21/0,100

18,17/0,047

18,51/0,048

18,49/0,048

18,67/0,049

19,31/0,050

18,12/0,047

18,31/0,048

18,80/0,049

18,43/0,048

18,61/0,048

18,95/0,049

18,44/0,048

19,06/0,050

18,36/0,048

18,90/0,049

18,70/0,049

-

-

-

-

18,30/0,048

18,45/0,048

18,46/0,048

18,60/0,048

18,35/0,048

20210507

18,70/0,049

18,16/0,047

18,28/0,048

18,51/0,048

18,65/0,049

19,30/0,050

18,11/0,047

18,30/0,048

19,38/0,050

18,44/0,048

18,61/0,048

18,38/0,048

18,54/0,048

19,09/0,050

18,36/0,048

18,93/0,049

18,77/0,049

18,92/0,099

18,73/0,097

19,74/0,103

18,30/0,095

18,51/0,048

18,44/0,048

18,48/0,048

18,60/0,048

18,46/0,048

20210510

18,81/0,147

18,14/0,142

18,22/0,142

18,57/0,145

18,72/0,146

19,33/0,151

20,52/0,160

18,30/0,143

18,98/0,148

18,38/0,144

18,60/0,145

18,18/0,142

18,61/0,145

19,02/0,149

18,40/0,144

18,94/0,148

18,72/0,146

18,96/0,148

18,51/0,145

19,76/0,154

18,37/0,143

18,43/0,144

18,94/0,148

18,72/0,146

18,55/0,145

18,41/0,144

20210511

21,19/0,055

18,13/0,047

18,36/0,048

18,61/0,048

18,66/0,049

19,87/0,052

18,08/0,047

18,34/0,048

19,34/0,050

18,76/0,049

18,57/0,048

18,90/0,049

18,66/0,049

19,05/0,050

18,39/0,048

18,96/0,049

18,69/0,049

18,89/0,049

18,08/0,047

19,75/0,051

18,35/0,048

19,15/0,050

18,41/0,048

18,32/0,048

18,82/0,049

18,65/0,049

20210512

18,49/0,048

18,16/0,047

17,50/0,046

18,12/0,047

18,67/0,049

19,38/0,050

18,07/0,047

18,30/0,048

18,16/0,047

18,41/0,048

18,56/0,048

17,78/0,046

17,70/0,046

19,01/0,049

18,37/0,048

18,13/0,047

17,30/0,045

18,71/0,049

19,27/0,050

19,30/0,050

17,93/0,047

18,39/0,048

18,40/0,048

17,03/0,044

17,83/0,046

17,96/0,047

20210517

15,87/0,207

17,99/0,234

18,06/0,235

18,17/0,236

18,45/0,240

18,41/0,240

15,89/0,207

18,09/0,235

18,50/0,241

17,65/0,230

17,62/0,229

17,88/0,233

18,35/0,239

17,41/0,227

17,65/0,230

17,74/0,231

18,65/0,243

18,58/0,242

17,58/0,229

18,68/0,243

18,17/0,236

18,14/0,236

18,08/0,235

17,62/0,229

18,06/0,235

18,13/0,236

Haftalık

17,02/0,310

18,05/0,329

18,03/0,329

18,24/0,332

18,53/0,338

18,77/0,342

16,53/0,301

18,17/0,331

18,59/0,339

17,93/0,327

17,91/0,326

18,03/0,328

18,32/0,334

17,89/0,326

17,87/0,326

17,98/0,328

18,48/0,337

18,66/0,340

17,91/0,326

18,94/0,345

18,17/0,331

18,33/0,334

18,19/0,331

17,65/0,322

18,15/0,331

18,20/0,332

Aylık

18,96/1,579

18,18/1,514

18,35/1,528

18,54/1,544

18,66/1,554

19,36/1,613

18,41/1,534

18,30/1,524

19,06/1,588

18,26/1,521

18,30/1,524

18,48/1,539

18,60/1,549

18,82/1,567

18,34/1,527

18,88/1,573

18,60/1,549

18,97/1,580

18,49/1,540

19,65/1,637

18,38/1,530

18,48/1,539

18,73/1,560

18,39/1,532

18,64/1,552

18,48/1,539

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,70/0,232	17,70/0,324	18,16/1,521

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,68/0,243	PPZ	18,94/0,345	PPZ	19,65/1,637
IGL	18,65/0,243	EIL	18,77/0,342	EIL	19,36/1,613
GBL	18,60/0,242	IOP	18,66/0,340	IST	19,35/1,612
IST	18,59/0,242	IST	18,64/0,340	FIL	19,06/1,588
IOP	18,58/0,242	OSL	18,62/0,339	IOP	18,97/1,580
FIL	18,50/0,241	FIL	18,59/0,339	AAL	18,96/1,579
ECB	18,45/0,240	GBL	18,57/0,338	HYV	18,82/1,567
EIL	18,41/0,240	ECB	18,53/0,338	TZL	18,73/1,560
HSL	18,35/0,239	IGL	18,48/0,337	OSL	18,69/1,556
MPF	18,22/0,237	TKM	18,33/0,334	ECB	18,66/1,554
DLY	18,17/0,236	HSL	18,32/0,334	VK6	18,64/1,552
TI1	18,17/0,236	MPF	18,28/0,333	HSL	18,60/1,549
TKM	18,14/0,236	DLY	18,24/0,332	IGL	18,60/1,549
YLB	18,13/0,236	YLB	18,20/0,332	GBL	18,57/1,546
FI5	18,09/0,235	TZL	18,19/0,331	DLY	18,54/1,544
TZL	18,08/0,235	TI1	18,17/0,331	OYL	18,49/1,540
VK6	18,06/0,235	FI5	18,17/0,331	YLB	18,48/1,539
ANL	18,06/0,235	VK6	18,15/0,331	HLL	18,48/1,539
ALE	17,99/0,234	FSF	18,06/0,366	TKM	18,48/1,539
HLL	17,88/0,233	ALE	18,05/0,329	OKP	18,41/1,534
FSF	17,80/0,257	ANL	18,03/0,329	UPP	18,39/1,532
GAL	17,65/0,230	HLL	18,03/0,328	TI1	18,38/1,530
FPK	17,65/0,230	GAL	17,93/0,327	ANL	18,35/1,528
ICE	17,65/0,230	GTL	17,91/0,326	ICE	18,34/1,527
GTL	17,62/0,229	OYL	17,91/0,326	GTL	18,30/1,524
UPP	17,62/0,229	HYV	17,89/0,326	FI5	18,30/1,524
OYL	17,58/0,229	ICE	17,87/0,326	GAL	18,26/1,521
OKP	17,57/0,229	FPK	17,83/0,325	MPF	18,19/1,515
HYV	17,41/0,227	OKP	17,81/0,324	ALE	18,18/1,514
TCB	17,19/0,224	UPP	17,65/0,322	FPK	17,97/1,497
HPT	16,85/0,219	AAL	17,02/0,310	FSF	17,41/1,611
FYT	16,67/0,217	TCB	16,50/0,301	KTV	16,81/1,400
OSL	16,43/0,214	FYT	16,47/0,300	GYL	16,15/1,345
GYL	16,00/0,208	KTV	16,29/0,297	HPT	16,02/1,335
KTV	15,95/0,208	GYL	15,95/0,291	FYT	15,83/1,319
AAL	15,87/0,207	FSK	15,33/0,310	FSK	15,73/1,456
FSK	15,68/0,227	HPT	10,44/0,190	TCB	15,72/1,309

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,46/0,216	15,43/0,284	19,53/1,640

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	19,62/0,255	AHU	19,73/0,360	KRC	28,31/2,358
TPO	18,51/0,241	YBS	19,62/0,357	OSD	23,98/1,997
AYR	18,39/0,239	OSD	19,53/0,356	DBZ	20,95/1,745
YBS	18,29/0,238	TPO	19,16/0,349	AHU	20,03/1,668
TBV	18,00/0,234	TBV	18,50/0,337	AYR	19,09/1,590
OSD	17,73/0,231	AYR	17,74/0,323	TPO	18,90/1,574
TOT	17,61/0,229	TOT	17,38/0,317	TBV	18,77/1,563
ONN	17,36/0,251	ONN	17,35/0,351	YBS	18,24/1,520
HOB	17,28/0,225	FYO	17,28/0,315	TOT	17,34/1,444
FYO	17,07/0,222	DBZ	17,03/0,310	ONN	17,22/1,593
DBZ	16,36/0,213	HOB	5,15/0,094	FYO	17,21/1,434
KRC	1,31/0,017	KRC	-3,36/-0,061	HOB	14,27/1,189

20210416

18,77/0,049

19,23/0,050

17,49/0,046

19,16/0,050

15,86/0,041

38,80/0,101

17,26/0,050

33,35/0,087

17,45/0,045

16,90/0,044

19,75/0,051

9,82/0,026

20210419

19,27/0,150

18,73/0,146

17,48/0,136

16,59/0,130

16,38/0,128

35,20/0,275

17,19/0,149

23,38/0,183

17,60/0,137

16,96/0,132

17,68/0,138

15,90/0,124

20210420

19,07/0,050

16,24/0,042

17,45/0,045

15,20/0,040

17,41/0,045

-1,33/-0,003

17,11/0,049

37,70/0,098

18,41/0,048

16,92/0,044

13,55/0,035

22,42/0,058

20210421

19,41/0,051

17,71/0,046

17,45/0,045

16,56/0,043

15,82/0,041

103,97/0,271

17,04/0,049

19,14/0,050

14,42/0,038

16,93/0,044

24,63/0,064

19,61/0,051

20210422

18,76/0,049

17,70/0,046

17,44/0,045

16,72/0,044

17,40/0,045

-19,94/-0,052

17,03/0,049

22,64/0,059

17,90/0,047

18,60/0,048

14,77/0,038

32,20/0,084

20210426

19,11/0,199

19,54/0,203

17,43/0,181

17,10/0,178

16,60/0,173

24,27/0,253

16,84/0,195

20,86/0,217

18,01/0,188

17,04/0,177

18,76/0,195

23,43/0,244

20210427

18,71/0,049

23,55/0,061

49,30/0,128

16,85/0,044

15,78/0,041

128,69/0,335

17,05/0,049

25,16/0,065

23,81/0,062

16,33/0,042

29,47/0,077

16,74/0,044

20210428

19,40/0,050

38,24/0,100

82,54/0,215

17,02/0,044

17,35/0,045

13,22/0,034

17,04/0,049

44,71/0,116

30,73/0,080

17,02/0,044

14,72/0,038

-5,58/-0,015

20210429

19,45/0,051

17,63/0,046

17,34/0,045

17,01/0,044

15,77/0,041

-83,28/-0,217

16,73/0,048

9,17/0,024

17,83/0,046

17,04/0,044

7,36/0,019

19,53/0,051

20210430

25,90/0,067

17,62/0,046

15,89/0,041

17,00/0,044

15,76/0,041

-3,97/-0,010

16,78/0,049

38,66/0,101

21,78/0,057

17,04/0,044

15,94/0,041

20,91/0,054

20210503

22,04/0,172

18,10/0,141

13,47/0,105

12,12/0,095

17,86/0,139

18,11/0,141

16,67/0,145

20,58/0,161

17,65/0,138

17,05/0,133

16,75/0,131

19,04/0,149

20210504

19,58/0,051

16,12/0,042

18,75/0,049

18,51/0,048

15,73/0,041

213,00/0,554

16,72/0,048

32,90/0,086

18,28/0,048

17,12/0,045

39,17/0,102

11,13/0,029

20210505

20,21/0,053

19,05/0,050

43,24/0,113

32,24/0,084

18,87/0,049

-51,31/-0,134

16,77/0,049

19,12/0,050

18,27/0,048

18,71/0,049

17,12/0,045

36,16/0,094

20210506

19,42/0,051

17,57/0,046

17,28/0,045

16,96/0,044

15,72/0,041

154,14/0,401

18,04/0,052

24,52/0,064

-

16,88/0,044

-

16,68/0,043

20210507

19,65/0,051

17,57/0,046

17,27/0,045

16,95/0,044

17,28/0,045

51,18/0,133

17,41/0,050

34,11/0,089

18,26/0,095

17,50/0,046

18,33/0,095

8,33/0,022

20210510

19,73/0,154

18,53/0,145

17,26/0,135

17,22/0,134

16,75/0,131

40,19/0,314

17,23/0,149

22,41/0,175

17,92/0,140

17,51/0,137

18,32/0,143

12,04/0,094

20210511

19,98/0,052

16,07/0,042

17,24/0,045

17,43/0,045

-67,45/-0,176

-259,96/-0,677

17,43/0,050

25,23/0,066

19,20/0,050

15,69/0,041

20,73/0,054

16,65/0,043

20210512

19,93/0,052

16,06/0,042

20,10/0,052

18,09/0,047

17,28/0,045

231,48/0,602

17,10/0,049

22,76/0,059

20,18/0,053

17,82/0,046

20,72/0,054

29,12/0,076

20210517

19,62/0,255

18,39/0,239

16,36/0,213

17,07/0,222

17,28/0,225

1,31/0,017

17,36/0,251

17,73/0,231

18,00/0,234

17,61/0,229

18,51/0,241

18,29/0,238

Haftalık

19,73/0,360

17,74/0,323

17,03/0,310

17,28/0,315

5,15/0,094

-3,36/-0,061

17,35/0,351

19,53/0,356

18,50/0,337

17,38/0,317

19,16/0,349

19,62/0,357

Aylık

20,03/1,668

19,09/1,590

20,95/1,745

17,21/1,434

14,27/1,189

28,31/2,358

17,22/1,593

23,98/1,997

18,77/1,563

17,34/1,444

18,90/1,574

18,24/1,520

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,75/0,218	16,42/0,299	17,73/1,477

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	18,60/0,242	TPF	20,01/0,365	TGT	21,68/1,806
IST	18,59/0,242	SKT	18,76/0,342	OKT	19,39/1,615
OKT	18,24/0,237	ECV	18,71/0,341	IST	19,35/1,612
SKT	18,13/0,236	IST	18,64/0,340	DBK	18,98/1,580
GTF	18,02/0,234	OSL	18,62/0,339	GTF	18,88/1,572
FPK	17,65/0,230	GBL	18,57/0,338	OSL	18,69/1,556
ECV	17,63/0,229	GTF	18,53/0,338	GA1	18,58/1,548
OKP	17,57/0,229	OKT	18,52/0,337	GBL	18,57/1,546
AVT	17,34/0,226	FPK	17,83/0,325	OKP	18,41/1,534
TCB	17,19/0,224	OKP	17,81/0,324	TPF	18,34/1,528
TNK	16,96/0,221	DBK	17,60/0,321	SKT	18,19/1,515
HPT	16,85/0,219	AVT	17,53/0,319	FPK	17,97/1,497
HKV	16,69/0,217	TNK	17,38/0,317	ECV	17,67/1,472
FYT	16,67/0,217	TGT	17,03/0,310	AVT	17,46/1,454
VKT	16,59/0,216	TIV	16,98/0,309	HKV	17,45/1,454
TZV	16,58/0,216	GA1	16,66/0,304	VKT	17,27/1,439
DBK	16,51/0,215	TCB	16,50/0,301	FIT	17,17/1,430
OSL	16,43/0,214	FYT	16,47/0,300	TNK	16,83/1,402
YHT	16,30/0,212	GYL	15,95/0,291	TZV	16,83/1,401
TIV	16,20/0,211	VKT	14,09/0,257	TIV	16,55/1,379
TGT	16,20/0,211	TZV	13,88/0,253	GYL	16,15/1,345
GYL	16,00/0,208	HKV	13,32/0,243	HPT	16,02/1,335
FIT	15,39/0,200	YHT	11,26/0,205	FYT	15,83/1,319
GA1	15,25/0,199	HPT	10,44/0,190	TCB	15,72/1,309
TPF	11,07/0,144	FIT	9,43/0,172	YHT	15,23/1,269