Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
24,66/0,208	32,91/0,663	22,95/2,020

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HOA**	124,10/1,077	EIC*	166,82/3,377	FFP**	58,82/4,899
YPV***	90,07/0,703	KRF**	70,53/1,428	TPC***	56,03/4,667
YAC***	75,28/0,588	ACD**	70,17/1,421	EIC*	49,86/4,614
HPD**	61,02/0,529	YPV***	66,49/1,211	GPG**	47,88/4,431
ZDZ**	56,63/0,491	AGC***	66,42/1,345	YAC***	46,68/3,888
GPG**	54,02/0,469	GPG**	64,03/1,296	IPB*	46,29/4,150
TPC***	50,74/0,396	FID*	62,72/1,270	AGC***	45,93/4,251
FFH**	45,83/0,358	HOA**	62,49/1,265	YPV***	44,92/3,741
FNO**	45,51/0,395	IPB*	59,79/1,210	IBB**	41,77/3,744
ARM**	41,57/0,325	YAC***	58,01/1,057	HOA**	38,51/3,563
ZPC**	39,15/0,306	ARM**	49,85/1,427	ACD**	38,46/3,560
AAS**	37,87/0,329	IBB**	49,82/1,009	ZPC**	35,16/2,928
AED*	36,31/0,315	GZJ**	49,56/0,903	GZJ**	35,09/2,648
IBB**	35,73/0,310	TPC***	48,34/0,881	OFS**	34,38/2,774
ARL**	34,61/0,270	YAK**	43,38/0,878	ARM**	33,50/2,442
ACD**	34,43/0,299	HPD**	43,35/0,878	GZP**	31,48/2,376
OPB*	31,81/0,276	OPB*	42,01/0,850	TI7**	30,70/2,752
AGC***	29,53/0,256	AED*	41,21/0,834	YAK**	30,10/2,785
AAK*	28,23/0,245	FFH**	40,66/0,741	FNO**	29,61/2,740
FFP**	28,21/0,220	GZP**	40,23/0,733	ILZ***	29,25/2,360
OKD**	27,51/0,239	ARL**	38,28/1,096	IYB*	28,48/2,554
ZBD*	27,39/0,238	SUA**	36,87/0,746	ARL**	28,48/2,075
KRF**	25,35/0,220	SUC*	36,47/0,738	HPD**	27,93/2,585
TGA**	24,74/0,215	TI7**	36,29/0,735	GAK**	27,42/2,537
TI7**	23,03/0,200	FNO**	35,76/0,724	KRF**	27,04/2,502
ILZ***	22,95/0,179	GAK**	33,31/0,674	OPB*	26,55/2,457
ICD*	22,87/0,198	FFP**	32,68/0,595	OPL*	25,82/2,390
DBP*	22,39/0,194	OPL*	32,41/0,656	FFH**	25,53/2,126
TI4*	22,34/0,194	ICC**	31,95/0,647	DBP*	22,95/2,124
YAK**	20,94/0,182	ECA**	31,52/0,638	ECA**	22,92/2,121
GMA**	20,36/0,177	GMA**	31,45/0,637	TE4*	22,80/2,110
TE4*	20,20/0,175	OFS**	31,06/0,566	IDY**	22,11/2,047
PDD*	19,71/0,154	ILZ***	30,28/0,552	FID*	21,12/1,954
SUA**	18,61/0,161	TE4*	29,61/0,599	TI4*	20,87/1,871
ICC**	18,05/0,157	AAK*	29,19/0,591	PDD*	20,80/1,732
IDY**	17,89/0,155	OKD**	28,98/0,587	ZDZ**	19,79/1,831
KKH*	17,07/0,148	IDY**	28,68/0,581	TE3*	18,98/1,756
TE3*	15,81/0,137	DBP*	27,94/0,566	OKD**	18,20/1,631
ADE*	15,77/0,137	ZPC**	27,33/0,498	ICC**	17,24/1,596
EIC*	15,03/0,130	PDD*	24,66/0,449	ICD*	17,18/1,590
OBP*	14,38/0,125	TI4*	23,29/0,472	KKH*	17,06/1,530
SUC*	14,24/0,124	EBD**	22,65/0,459	SUC*	16,60/1,537
HSA**	14,09/0,122	TE3*	21,62/0,438	SUA**	16,44/1,521
OFS**	13,33/0,104	SUB*	21,39/0,433	AN1**	16,09/1,489
EBD**	13,17/0,114	ICD*	21,06/0,426	ADE*	15,81/1,463
HPO**	12,26/0,106	EIB*	20,12/0,407	ZBD*	14,69/1,359
EIB*	11,63/0,101	AN1**	19,25/0,390	YSU*	13,62/1,260
ECA**	10,59/0,092	KKH*	17,06/0,345	EIB*	13,46/1,246
FID*	10,13/0,088	YSU*	16,12/0,326	GMA**	13,06/1,171
KTM**	9,47/0,074	HSA**	15,95/0,323	HPO**	10,85/1,004
SUB*	9,29/0,081	ADE*	15,83/0,320	AAK*	10,54/0,975
GAK**	8,83/0,077	TGA**	13,97/0,283	EBD**	10,36/0,959
AN1**	7,62/0,066	ZDZ**	11,63/0,235	OBP*	10,32/0,925
IYB*	6,63/0,057	HPO**	10,69/0,216	AED*	9,73/0,901
GZP**	-0,76/-0,002	OBP*	10,12/0,205	TGA**	9,57/0,885
OPL*	-6,33/-0,055	IYB*	7,10/0,144	SUB*	2,87/0,266
YSU*	-6,49/-0,056	KTM**	3,72/0,068	HSA**	-3,17/-0,293
GZJ**	-6,83/-0,018	ZBD*	3,24/0,066	KTM**	-8,70/-0,724
TCD**	-9,47/-0,082	AAS**	-7,29/-0,148	AAS**	-34,55/-3,197
IPB*	-45,07/-0,391	TCD**	-123,53/-2,501	TCD**	-44,41/-3,981

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
159,08/1,374	95,75/2,381	69,46/6,042

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	320,79/2,783	AES	226,47/7,204	AES	131,66/10,661
AFT	286,09/2,482	IPJ	155,44/3,147	GBC	113,81/10,203
GUH	274,38/2,380	AFT	129,91/4,133	IPJ	95,33/8,546
GBC	226,59/1,966	GBG	125,88/2,548	AFS	83,82/6,787
AOY	216,56/1,879	AFA	115,48/3,674	AFV	80,64/6,530
TFF	214,11/1,858	YAY	112,02/2,268	GUH	76,47/7,077
AFA	188,12/1,632	TGR	111,89/3,559	YAY	75,40/6,978
GZH	180,73/1,568	GUH	111,61/2,259	TGE	71,96/6,451
ITP	158,07/1,371	HOY	106,54/2,157	AFT	71,93/5,824
AFS	157,49/1,366	AFS	103,82/3,303	TMG	68,60/6,150
TMG	157,01/1,362	YTD	102,03/2,065	HOY	68,23/6,314
IKL	142,19/1,234	TGE	97,98/1,983	GBG	67,17/6,216
GTY	134,64/1,168	AFV	95,57/3,040	TGR	65,12/5,273
IPJ	133,87/1,161	TMG	82,95/1,679	AFA	63,15/5,113
AES	129,27/1,121	GTY	80,94/1,639	GZH	60,50/5,598
GBG	126,39/1,097	TFF	74,84/1,515	YTD	59,42/5,499
TGE	116,88/1,014	ODV	70,92/2,030	ITP	59,09/5,298
HOY	113,52/0,985	YAN	65,29/1,190	TFF	56,97/5,272
YTD	108,11/0,938	ITP	60,24/1,220	AOY	55,10/4,461
YAN	99,25/0,775	AOY	58,10/1,848	GTY	48,60/4,498
AFV	61,37/0,532	GZH	52,39/1,061	IKL	45,60/4,088
ODV	57,83/0,452	GBC	47,22/0,956	ODV	43,39/3,162
TGR	55,67/0,483	IKL	14,63/0,296	YAN	35,54/2,960

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,72/0,049	18,68/0,340	18,61/1,550

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	24,30/0,063	UPP	19,70/0,359	PPZ	19,56/1,629
TZL	19,67/0,051	PPZ	19,60/0,357	EIL	19,30/1,607
PPZ	19,51/0,051	HYV	19,49/0,355	FIL	19,07/1,589
VK6	19,28/0,050	EIL	19,19/0,350	HYV	18,98/1,581
HYV	19,16/0,050	ECB	19,18/0,349	UPP	18,96/1,579
TKM	19,15/0,050	FIL	19,13/0,349	IOP	18,89/1,574
EIL	19,08/0,050	FFD	18,92/0,345	ECB	18,88/1,572
FIL	19,07/0,050	IDL	18,86/0,344	IDL	18,70/1,558
OYL	19,03/0,050	IOP	18,81/0,343	VK6	18,65/1,554
IDL	18,85/0,049	VK6	18,66/0,340	TZL	18,62/1,551
ECB	18,84/0,049	TZL	18,65/0,340	KLU	18,61/1,550
IOP	18,70/0,049	DLY	18,59/0,339	IGL	18,57/1,547
HLL	18,65/0,049	OYL	18,57/0,338	TKM	18,53/1,543
YLB	18,40/0,048	ANL	18,54/0,338	DLY	18,51/1,542
KLU	18,38/0,048	TKM	18,43/0,336	HSL	18,50/1,541
HSL	18,35/0,048	HSL	18,42/0,336	AAL	18,42/1,534
GAL	18,33/0,048	IGL	18,42/0,336	HLL	18,42/1,534
GTL	18,32/0,048	HLL	18,39/0,335	OYL	18,41/1,533
ICE	18,30/0,048	GTL	18,38/0,335	GTL	18,40/1,533
UPP	18,25/0,048	YLB	18,38/0,335	YLB	18,39/1,532
TI1	18,22/0,047	ICE	18,36/0,334	GAL	18,36/1,529
DLY	18,13/0,047	AAL	18,34/0,334	FI5	18,34/1,528
FI5	17,92/0,047	KLU	18,31/0,334	ANL	18,33/1,526
FFD	17,84/0,046	GAL	18,30/0,333	TI1	18,29/1,523
ANL	17,33/0,045	ALE	18,27/0,333	ICE	18,25/1,520
IGL	17,30/0,045	FI5	18,24/0,332	ALE	18,24/1,519
ALE	17,04/0,044	TI1	18,23/0,332	FFD	18,22/1,517

20210510

18,81/0,147

18,14/0,142

18,22/0,142

18,57/0,145

18,72/0,146

19,33/0,151

20,52/0,160

18,30/0,143

18,98/0,148

18,38/0,144

18,60/0,145

18,18/0,142

18,61/0,145

19,02/0,149

18,40/0,144

18,94/0,148

18,72/0,146

18,96/0,148

18,61/0,145

18,51/0,145

19,76/0,154

18,37/0,143

18,43/0,144

18,94/0,148

18,72/0,146

18,55/0,145

18,41/0,144

20210511

21,19/0,055

18,13/0,047

18,36/0,048

18,61/0,048

18,66/0,049

19,87/0,052

18,08/0,047

18,34/0,048

19,34/0,050

18,76/0,049

18,57/0,048

18,90/0,049

18,66/0,049

19,05/0,050

18,39/0,048

18,96/0,049

18,69/0,049

18,89/0,049

18,63/0,048

18,08/0,047

19,75/0,051

18,35/0,048

19,15/0,050

18,41/0,048

18,32/0,048

18,82/0,049

18,65/0,049

20210512

18,49/0,048

18,16/0,047

17,50/0,046

18,12/0,047

18,67/0,049

19,38/0,050

18,07/0,047

18,30/0,048

18,16/0,047

18,41/0,048

18,56/0,048

17,78/0,046

17,70/0,046

19,01/0,049

18,37/0,048

18,13/0,047

17,30/0,045

18,71/0,049

18,55/0,048

19,27/0,050

19,30/0,050

17,93/0,047

18,39/0,048

18,40/0,048

17,03/0,044

17,83/0,046

17,96/0,047

20210517

15,87/0,207

17,99/0,234

18,06/0,235

18,17/0,236

18,45/0,240

18,41/0,240

15,89/0,207

18,09/0,235

18,50/0,241

17,65/0,230

17,62/0,229

17,88/0,233

18,35/0,239

17,41/0,227

17,65/0,230

17,74/0,231

18,65/0,243

18,58/0,242

18,50/0,241

17,58/0,229

18,68/0,243

18,17/0,236

18,14/0,236

18,08/0,235

17,62/0,229

18,06/0,235

18,13/0,236

20210518

23,86/0,062

17,82/0,046

16,94/0,044

17,69/0,046

18,36/0,048

19,24/0,050

18,02/0,047

17,98/0,047

19,27/0,050

18,20/0,047

18,51/0,048

18,84/0,049

18,27/0,048

18,52/0,048

18,07/0,047

18,55/0,048

18,33/0,048

18,39/0,048

18,53/0,048

18,02/0,047

19,45/0,051

17,34/0,045

19,36/0,050

18,34/0,048

25,22/0,066

19,68/0,051

18,36/0,048

20210520

18,00/0,094

18,01/0,094

18,09/0,094

18,24/0,095

18,54/0,097

19,83/0,103

18,01/0,094

18,15/0,094

18,97/0,099

18,11/0,094

17,73/0,092

18,28/0,095

18,29/0,095

18,85/0,098

18,00/0,094

18,61/0,097

18,42/0,096

18,72/0,097

18,50/0,096

18,01/0,094

19,42/0,101

18,11/0,094

18,52/0,096

18,34/0,095

18,46/0,096

18,15/0,095

18,01/0,094

20210521

19,95/0,052

18,07/0,047

15,76/0,041

18,29/0,048

18,54/0,048

19,45/0,051

18,00/0,047

18,10/0,047

18,66/0,049

18,21/0,047

18,48/0,048

18,26/0,048

18,32/0,048

18,89/0,049

17,92/0,047

18,66/0,049

18,59/0,048

18,77/0,049

18,54/0,048

19,19/0,050

19,45/0,051

18,08/0,047

18,58/0,048

18,32/0,048

18,42/0,048

18,73/0,049

18,34/0,048

20210524

17,85/0,139

18,11/0,141

18,44/0,144

18,51/0,145

18,58/0,145

19,79/0,155

17,99/0,140

18,40/0,144

19,04/0,149

18,50/0,144

18,47/0,144

18,43/0,144

18,39/0,144

18,97/0,148

18,05/0,141

18,71/0,146

18,57/0,145

18,82/0,147

18,50/0,144

18,39/0,144

19,61/0,153

18,12/0,142

18,19/0,142

18,82/0,147

18,57/0,145

18,60/0,145

18,18/0,142

20210525

20,25/0,053

18,14/0,047

18,46/0,048

18,42/0,048

18,61/0,048

19,29/0,050

17,96/0,047

18,26/0,048

18,63/0,048

18,37/0,048

18,45/0,048

18,22/0,047

18,29/0,048

19,04/0,050

18,17/0,047

18,77/0,049

18,29/0,048

18,80/0,049

18,51/0,048

17,96/0,047

19,58/0,051

18,15/0,047

18,82/0,049

18,28/0,048

18,47/0,048

19,31/0,050

18,41/0,048

20210526

18,71/0,049

18,11/0,047

18,46/0,048

18,28/0,048

18,56/0,048

19,24/0,050

17,96/0,047

18,23/0,047

19,20/0,050

18,27/0,048

18,44/0,048

18,21/0,047

18,29/0,048

18,95/0,049

18,06/0,047

18,72/0,049

18,14/0,047

18,82/0,049

18,50/0,048

17,95/0,047

19,47/0,051

18,14/0,047

18,52/0,048

18,27/0,048

18,58/0,048

18,63/0,048

18,29/0,048

20210527

18,36/0,048

18,05/0,047

18,59/0,048

18,17/0,047

18,74/0,049

19,47/0,051

17,95/0,047

18,07/0,047

18,61/0,048

18,06/0,047

18,43/0,048

18,21/0,047

18,16/0,047

19,85/0,052

17,94/0,047

18,46/0,048

18,05/0,047

18,75/0,049

18,53/0,048

19,14/0,050

19,36/0,050

18,05/0,047

17,83/0,046

18,27/0,048

18,58/0,048

18,42/0,048

18,06/0,047

20210528

18,35/0,048

18,12/0,047

18,40/0,048

18,43/0,048

18,71/0,049

15,53/0,040

17,94/0,047

18,53/0,048

19,18/0,050

19,27/0,050

19,96/0,052

18,75/0,049

18,37/0,048

18,72/0,049

18,00/0,047

18,53/0,048

18,12/0,047

18,64/0,049

18,52/0,048

17,93/0,047

19,38/0,050

18,22/0,047

18,48/0,048

19,78/0,051

18,57/0,048

19,02/0,050

18,05/0,047

20210531

17,45/0,136

18,11/0,141

18,47/0,144

18,35/0,143

18,88/0,147

19,59/0,153

17,93/0,140

18,11/0,141

19,17/0,150

18,11/0,141

17,90/0,140

18,19/0,142

18,39/0,144

18,94/0,148

18,12/0,141

18,65/0,146

18,46/0,144

18,84/0,147

18,51/0,145

18,32/0,143

19,50/0,152

18,18/0,142

17,92/0,140

18,25/0,142

18,66/0,146

18,37/0,143

18,12/0,141

20210601

20,30/0,053

18,18/0,047

18,47/0,048

18,67/0,049

18,87/0,049

19,58/0,051

17,91/0,047

18,32/0,048

19,14/0,050

18,41/0,048

18,39/0,048

19,26/0,050

18,43/0,048

19,26/0,050

18,74/0,049

18,74/0,049

18,46/0,048

18,80/0,049

18,48/0,048

17,90/0,047

19,61/0,051

18,26/0,048

19,34/0,050

18,22/0,047

18,56/0,048

18,63/0,048

18,92/0,049

20210602

18,53/0,048

18,15/0,047

18,45/0,048

17,53/0,046

18,83/0,049

19,49/0,051

21,48/0,056

18,16/0,047

18,55/0,048

17,94/0,047

18,38/0,048

17,60/0,046

18,31/0,048

18,92/0,049

18,25/0,048

18,66/0,049

18,42/0,048

18,79/0,049

18,47/0,048

19,08/0,050

19,47/0,051

18,14/0,047

18,17/0,047

18,21/0,047

18,61/0,048

18,21/0,047

17,67/0,046

20210603

18,63/0,049

18,19/0,047

18,53/0,048

18,51/0,048

20,71/0,054

18,44/0,048

17,89/0,047

18,25/0,047

19,12/0,050

18,33/0,048

18,37/0,048

18,14/0,047

18,35/0,048

21,53/0,056

18,22/0,047

18,72/0,049

18,25/0,047

18,78/0,049

17,41/0,045

17,88/0,047

19,49/0,051

18,17/0,047

18,70/0,049

18,20/0,047

18,57/0,048

18,56/0,048

18,45/0,048

20210604

15,29/0,040

18,16/0,047

18,47/0,048

19,46/0,051

18,84/0,049

19,44/0,051

17,88/0,047

18,16/0,047

19,11/0,050

18,23/0,047

18,36/0,048

18,69/0,049

18,33/0,048

19,01/0,049

18,21/0,047

18,71/0,049

18,47/0,048

18,74/0,049

18,46/0,048

19,07/0,050

19,52/0,051

18,16/0,047

18,27/0,048

18,20/0,047

27,06/0,070

18,45/0,048

18,33/0,048

20210607

17,17/0,134

18,74/0,146

18,94/0,148

18,77/0,147

18,95/0,148

19,23/0,150

19,06/0,149

18,34/0,143

19,30/0,151

18,37/0,143

18,35/0,143

18,49/0,144

18,49/0,144

19,21/0,150

18,45/0,144

18,96/0,148

18,78/0,147

18,83/0,147

18,44/0,144

18,26/0,143

19,69/0,154

18,26/0,143

18,18/0,142

18,69/0,146

18,40/0,144

18,66/0,146

18,54/0,145

20210608

24,30/0,063

17,04/0,044

17,33/0,045

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

Haftalık

18,34/0,334

18,27/0,333

18,54/0,338

18,59/0,339

19,18/0,349

19,19/0,350

18,92/0,345

18,24/0,332

19,13/0,349

18,30/0,333

18,38/0,335

18,39/0,335

18,42/0,336

19,49/0,355

18,36/0,334

18,86/0,344

18,42/0,336

18,81/0,343

18,31/0,334

18,57/0,338

19,60/0,357

18,23/0,332

18,43/0,336

18,65/0,340

19,70/0,359

18,66/0,340

18,38/0,335

Aylık

18,42/1,534

18,24/1,519

18,33/1,526

18,51/1,542

18,88/1,572

19,30/1,607

18,22/1,517

18,34/1,528

19,07/1,589

18,36/1,529

18,40/1,533

18,42/1,534

18,50/1,541

18,98/1,581

18,25/1,520

18,70/1,558

18,57/1,547

18,89/1,574

18,61/1,550

18,41/1,533

19,56/1,629

18,29/1,523

18,53/1,543

18,62/1,551

18,96/1,579

18,65/1,554

18,39/1,532

AAL

ALE

ANL

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,12/0,047	18,39/0,337	18,26/1,529

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	24,30/0,063	OSL	20,55/0,374	OSL	19,72/1,642
OSL	19,95/0,052	UPP	19,70/0,359	PPZ	19,56/1,629
TZL	19,67/0,051	PPZ	19,60/0,357	IST	19,49/1,623
PPZ	19,51/0,051	HYV	19,49/0,355	EIL	19,30/1,607
VK6	19,28/0,050	EIL	19,19/0,350	FIL	19,07/1,589
HYV	19,16/0,050	ECB	19,18/0,349	HYV	18,98/1,581
TKM	19,15/0,050	FIL	19,13/0,349	UPP	18,96/1,579
OKP	19,12/0,050	IST	19,07/0,347	GBL	18,90/1,574
EIL	19,08/0,050	IOP	18,81/0,343	IOP	18,89/1,574
FIL	19,07/0,050	GBL	18,70/0,341	ECB	18,88/1,572
OYL	19,03/0,050	VK6	18,66/0,340	VK6	18,65/1,554
IST	19,02/0,049	TZL	18,65/0,340	TZL	18,62/1,551
ECB	18,84/0,049	DLY	18,59/0,339	KLU	18,61/1,550
GBL	18,71/0,049	OYL	18,57/0,338	IGL	18,57/1,547
IOP	18,70/0,049	MPF	18,57/0,338	TKM	18,53/1,543
HLL	18,65/0,049	ANL	18,54/0,338	DLY	18,51/1,542
YLB	18,40/0,048	FPK	18,46/0,336	HSL	18,50/1,541
KLU	18,38/0,048	TKM	18,43/0,336	MPF	18,48/1,540
HSL	18,35/0,048	HSL	18,42/0,336	FPK	18,45/1,537
GAL	18,33/0,048	IGL	18,42/0,336	AAL	18,42/1,534
GTL	18,32/0,048	HLL	18,39/0,335	HLL	18,42/1,534
ICE	18,30/0,048	GTL	18,38/0,335	OYL	18,41/1,533
MPF	18,29/0,048	YLB	18,38/0,335	GTL	18,40/1,533
UPP	18,25/0,048	ICE	18,36/0,334	YLB	18,39/1,532
TI1	18,22/0,047	AAL	18,34/0,334	GAL	18,36/1,529
DLY	18,13/0,047	KLU	18,31/0,334	FI5	18,34/1,528
FSF	18,10/0,052	GAL	18,30/0,333	ANL	18,33/1,526
FI5	17,92/0,047	ALE	18,27/0,333	TI1	18,29/1,523
KTV	17,44/0,045	FSF	18,25/0,370	OKP	18,26/1,521
ANL	17,33/0,045	FI5	18,24/0,332	ICE	18,25/1,520
IGL	17,30/0,045	TI1	18,23/0,332	ALE	18,24/1,519
FPK	17,05/0,044	OKP	18,16/0,331	FSF	18,12/1,677
ALE	17,04/0,044	FYT	17,75/0,323	KTV	17,05/1,420
HPT	15,72/0,041	KTV	17,21/0,314	FYT	16,81/1,400
GYL	15,60/0,041	GYL	16,73/0,305	GYL	16,37/1,363
FYT	15,25/0,040	HPT	16,66/0,304	TCB	15,78/1,314
FSK	13,29/0,038	FSK	16,07/0,325	FSK	15,75/1,458
TCB	12,14/0,032	TCB	15,88/0,289	HPT	15,12/1,259

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,58/0,036	20,22/0,371	18,39/1,545

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	28,01/0,073	KRC	28,47/0,519	KRC	21,54/1,794
AHU	20,55/0,053	OSD	23,51/0,428	OSD	21,53/1,794
TPO	19,24/0,050	AHU	22,40/0,408	AHU	20,60/1,716
TBV	18,46/0,048	YBS	20,58/0,375	TPO	19,00/1,583
FYO	17,87/0,047	AYR	19,63/0,358	YBS	18,88/1,572
TOT	17,75/0,046	FYO	19,41/0,354	TBV	18,48/1,539
ONN	17,33/0,050	TPO	19,13/0,348	AYR	18,11/1,508
AYR	17,30/0,045	TBV	18,73/0,341	FYO	17,97/1,497
HOB	17,08/0,044	HOB	18,25/0,332	ONN	17,45/1,615
DBZ	17,03/0,044	TOT	17,78/0,324	DBZ	17,17/1,430
YBS	9,57/0,025	DBZ	17,48/0,318	TOT	15,84/1,319
KRC	-37,30/-0,097	ONN	17,29/0,350	HOB	14,14/1,177

20210510

19,73/0,154

18,53/0,145

17,26/0,135

17,22/0,134

16,75/0,131

40,19/0,314

17,23/0,149

22,41/0,175

17,92/0,140

17,51/0,137

18,32/0,143

12,04/0,094

20210511

19,98/0,052

16,07/0,042

17,24/0,045

17,43/0,045

-67,45/-0,176

-259,96/-0,677

17,43/0,050

25,23/0,066

19,20/0,050

15,69/0,041

20,73/0,054

16,65/0,043

20210512

19,93/0,052

16,06/0,042

20,10/0,052

18,09/0,047

17,28/0,045

231,48/0,602

17,10/0,049

22,76/0,059

20,18/0,053

17,82/0,046

20,72/0,054

29,12/0,076

20210517

19,72/0,257

18,39/0,239

16,36/0,213

17,07/0,222

17,28/0,225

1,31/0,017

17,36/0,251

16,99/0,221

18,00/0,234

17,61/0,229

18,51/0,241

18,29/0,238

20210518

19,48/0,051

8,74/0,023

15,75/0,041

19,40/0,050

15,67/0,041

194,77/0,507

16,96/0,049

28,64/0,075

16,69/0,043

17,34/0,045

17,01/0,044

11,06/0,029

20210520

20,24/0,105

17,47/0,091

17,18/0,089

17,28/0,090

18,01/0,094

-29,26/-0,152

17,19/0,099

20,27/0,106

18,15/0,094

17,62/0,092

18,83/0,098

20,73/0,108

20210521

19,90/0,052

14,55/0,038

15,73/0,041

17,18/0,045

17,22/0,045

89,88/0,234

17,20/0,050

23,62/0,061

18,13/0,047

7,95/0,021

19,41/0,051

19,33/0,050

20210524

20,26/0,158

19,87/0,155

18,11/0,141

17,62/0,138

17,21/0,134

-6,50/-0,051

17,17/0,149

20,25/0,158

18,61/0,145

17,69/0,138

19,00/0,148

18,40/0,144

20210525

19,68/0,051

17,42/0,045

17,13/0,045

17,32/0,045

17,18/0,045

92,31/0,240

17,22/0,050

28,19/0,073

18,59/0,048

2,24/0,006

18,16/0,047

17,91/0,047

20210526

19,89/0,052

17,41/0,045

17,12/0,045

17,31/0,045

-6,25/-0,016

-162,13/-0,422

17,21/0,050

22,27/0,058

18,09/0,047

-2,39/-0,006

19,37/0,050

28,92/0,075

20210527

20,32/0,053

17,41/0,045

17,12/0,045

17,30/0,045

17,18/0,045

194,08/0,505

17,20/0,050

10,70/0,028

18,08/0,047

17,74/0,046

19,36/0,050

8,26/0,021

20210528

19,60/0,051

17,40/0,045

17,11/0,045

17,29/0,045

17,17/0,045

-120,53/-0,314

17,99/0,052

26,08/0,068

18,56/0,048

20,91/0,054

18,14/0,047

31,65/0,082

20210531

19,90/0,155

18,36/0,143

17,10/0,134

17,45/0,136

17,16/0,134

35,97/0,281

17,85/0,155

17,37/0,136

18,06/0,141

17,48/0,136

18,53/0,145

22,00/0,172

20210601

19,93/0,052

15,92/0,041

12,81/0,033

17,43/0,045

18,70/0,049

71,30/0,186

17,34/0,050

26,03/0,068

18,53/0,048

0,80/0,002

19,31/0,050

2,74/0,007

20210602

20,83/0,054

17,36/0,045

17,07/0,044

17,42/0,045

18,69/0,049

3,88/0,010

17,33/0,050

27,11/0,071

18,52/0,048

17,74/0,046

19,30/0,050

20,58/0,054

20210603

21,52/0,056

23,13/0,060

17,07/0,044

17,75/0,046

17,12/0,045

80,22/0,209

17,29/0,050

20,07/0,052

18,51/0,048

17,75/0,046

19,29/0,050

34,29/0,089

20210604

22,62/0,059

18,79/0,049

18,48/0,048

17,40/0,045

18,67/0,049

-126,54/-0,329

17,25/0,050

28,40/0,074

18,50/0,048

17,75/0,046

19,28/0,050

35,63/0,093

20210607

23,69/0,185

20,22/0,158

17,52/0,137

21,75/0,170

18,66/0,146

93,27/0,728

17,21/0,149

20,24/0,158

18,98/0,148

17,76/0,139

18,87/0,147

14,60/0,114

20210608

20,55/0,053

17,30/0,045

17,03/0,044

17,87/0,047

17,08/0,044

-37,30/-0,097

17,33/0,050

28,01/0,073

18,46/0,048

17,75/0,046

19,24/0,050

9,57/0,025

Haftalık

22,40/0,408

19,63/0,358

17,48/0,318

19,41/0,354

18,25/0,332

28,47/0,519

17,29/0,350

23,51/0,428

18,73/0,341

17,78/0,324

19,13/0,348

20,58/0,375

Aylık

20,60/1,716

18,11/1,508

17,17/1,430

17,97/1,497

14,14/1,177

21,54/1,794

17,45/1,615

21,53/1,794

18,48/1,539

15,84/1,319

19,00/1,583

18,88/1,572

AHU

AYR

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,60/0,041	17,46/0,318	17,27/1,439

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	21,95/0,057	NZH	21,77/0,397	NZH	21,21/1,767
NZH	20,53/0,053	OKT	20,57/0,375	OSL	19,72/1,642
OSL	19,95/0,052	OSL	20,55/0,374	IST	19,49/1,623
OKT	19,57/0,051	TZV	19,50/0,355	OKT	19,42/1,617
HKV	19,46/0,051	SKT	19,48/0,355	GA1	19,12/1,592
OKP	19,12/0,050	GA1	19,23/0,350	GBL	18,90/1,574
IST	19,02/0,049	IST	19,07/0,347	SKT	18,77/1,563
GA1	18,99/0,049	HKV	18,82/0,343	FPK	18,45/1,537
GBL	18,71/0,049	GBL	18,70/0,341	GTF	18,27/1,522
TNK	18,69/0,049	FPK	18,46/0,336	OKP	18,26/1,521
VKT	18,56/0,048	VKT	18,39/0,335	ECV	18,24/1,519
TZV	18,55/0,048	OKP	18,16/0,331	AVT	17,71/1,475
ECV	18,47/0,048	DBK	17,88/0,326	DBK	17,60/1,466
FIT	17,71/0,046	AVT	17,86/0,325	TNK	17,32/1,442
DBK	17,60/0,046	TGT	17,77/0,324	TIV	17,29/1,440
SKT	17,59/0,046	FYT	17,75/0,323	TGT	17,16/1,429
YHT	17,37/0,045	ECV	17,66/0,322	TZV	16,96/1,412
TGT	17,27/0,045	TNK	17,37/0,316	HKV	16,88/1,406
FPK	17,05/0,044	TIV	17,36/0,316	VKT	16,85/1,403
TIV	16,76/0,044	GTF	17,34/0,316	FYT	16,81/1,400
HPT	15,72/0,041	YHT	17,03/0,310	GYL	16,37/1,363
GYL	15,60/0,041	GYL	16,73/0,305	TCB	15,78/1,314
FYT	15,25/0,040	HPT	16,66/0,304	YHT	15,70/1,307
TCB	12,14/0,032	TCB	15,88/0,289	HPT	15,12/1,259
AVT	11,53/0,030	FIT	13,45/0,245	FIT	13,16/1,096
TPF	-37,47/-0,098	TPF	0,47/0,009	TPF	8,60/0,716

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,09/0,057	18,00/0,328	10,60/0,883

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	37,05/0,096	FI3	144,19/2,627	FI3	39,85/3,319
FI3	33,80/0,088	YOT	22,16/0,404	GYK	18,29/1,524
HTT	30,44/0,079	GYK	18,31/0,334	ECT	17,06/1,421
AK2	28,97/0,075	ECT	17,15/0,312	YOT	15,24/1,270
TBT	26,12/0,068	TZT	16,91/0,308	TZT	12,11/1,009
TZT	20,63/0,054	APT	13,16/0,240	APT	10,95/0,912
APT	19,70/0,051	TBT	12,00/0,219	TBT	10,29/0,857
GYK	18,26/0,048	TI6	10,71/0,195	TI6	8,70/0,724
HST	15,97/0,042	HST	7,36/0,134	DBB	7,85/0,654
ECT	15,96/0,042	DBB	7,14/0,130	HST	6,27/0,522
TI6	15,35/0,040	DZT	-8,37/-0,153	DZT	-0,24/-0,020
DBB	12,84/0,033	AK2	-13,23/-0,241	AK2	-2,58/-0,215
YOT	12,05/0,031	HTT	-13,49/-0,246	HTT	-6,03/-0,503

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,32/0,042	17,58/0,320	17,10/1,424

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	26,88/0,070	YFV	23,10/0,421	GPF	20,32/1,693
MPK	22,56/0,059	EKF	20,05/0,365	EKF	19,06/1,587
EKF	20,52/0,053	GPF	19,92/0,363	MPF	18,48/1,540
MPF	18,29/0,048	OTF	19,07/0,347	HPV	17,82/1,484
HPV	18,16/0,047	MPF	18,57/0,338	ZPK	17,80/1,483
ZPG	17,91/0,047	ZPK	17,97/0,327	DPK	17,74/1,477
DPK	17,87/0,047	KTN	17,90/0,326	OTF	17,42/1,451
ZPK	17,86/0,046	AIS	17,78/0,324	KTV	17,05/1,420
RBT	17,59/0,046	DPK	17,75/0,323	MPK	16,96/1,413
KTN	17,49/0,046	HPV	17,74/0,323	ZPG	16,94/1,411
AIS	17,48/0,046	ZPG	17,52/0,319	RBT	16,81/1,400
KTV	17,44/0,045	KTV	17,21/0,314	KTN	16,29/1,356
OTF	16,79/0,044	MPK	16,99/0,310	AIS	16,22/1,351
IAT	16,69/0,043	RBT	14,80/0,270	IAT	14,10/1,174
YFV	-18,71/-0,049	IAT	7,29/0,133	YFV	13,43/1,119