-
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
21,59/0,169 |
11,70/0,213 |
22,33/1,860 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| HTT |
35,62/0,278 |
GYK |
19,03/0,347 |
HTT |
32,95/2,744 |
| AK2 |
31,22/0,244 |
ECT |
17,90/0,326 |
AK2 |
32,65/2,719 |
| DZT |
26,62/0,208 |
TZT |
16,30/0,297 |
DZT |
30,29/2,523 |
| FI3 |
23,15/0,181 |
FI3 |
16,21/0,295 |
TI6 |
23,71/1,975 |
| YOT |
22,94/0,179 |
YOT |
14,93/0,272 |
FI3 |
22,55/1,878 |
| HST |
19,97/0,156 |
APT |
11,82/0,215 |
TBT |
20,50/1,708 |
| GYK |
19,77/0,154 |
TBT |
11,66/0,212 |
HST |
20,13/1,677 |
| TBT |
18,19/0,142 |
TI6 |
10,71/0,195 |
TZT |
19,56/1,629 |
| TZT |
17,29/0,135 |
HST |
10,09/0,184 |
GYK |
19,20/1,599 |
| ECT |
16,78/0,131 |
AK2 |
7,35/0,134 |
APT |
17,74/1,478 |
| APT |
16,54/0,129 |
DZT |
6,81/0,124 |
ECT |
17,58/1,465 |
| DBB |
16,42/0,128 |
DBB |
6,23/0,114 |
YOT |
16,73/1,393 |
| TI6 |
16,10/0,126 |
HTT |
3,09/0,056 |
DBB |
16,70/1,391 |
-
~~~~~KİRA SERTİFİKALARI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
14,16/0,110 |
15,60/0,284 |
16,80/1,405 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| EKF |
19,58/0,153 |
MPK |
25,70/0,468 |
MPK |
21,69/1,807 |
| MPF |
18,76/0,146 |
EKF |
18,92/0,345 |
EKF |
19,56/1,629 |
| GPF |
18,24/0,142 |
ZPK |
18,12/0,330 |
MPF |
18,30/1,524 |
| ZPK |
18,16/0,142 |
HPV |
18,04/0,329 |
HPV |
18,15/1,512 |
| HPV |
17,97/0,140 |
GPF |
17,74/0,323 |
ZPK |
18,13/1,510 |
| DPK |
17,86/0,139 |
RBT |
17,72/0,323 |
KTV |
18,09/1,507 |
| RBT |
17,72/0,138 |
KTV |
17,71/0,323 |
ZPG |
17,68/1,472 |
| KTV |
17,67/0,138 |
MPF |
17,37/0,317 |
RBT |
17,41/1,450 |
| ZPG |
16,79/0,131 |
ZPG |
16,92/0,308 |
IAT |
17,21/1,433 |
| AIS |
16,68/0,130 |
OTF |
16,16/0,294 |
KTN |
17,18/1,431 |
| KTN |
15,97/0,125 |
IAT |
16,08/0,293 |
OTF |
16,75/1,395 |
| IAT |
15,83/0,124 |
KTN |
16,04/0,292 |
DPK |
16,25/1,353 |
| MPK |
15,62/0,122 |
AIS |
14,31/0,261 |
AIS |
15,93/1,327 |
| OTF |
15,53/0,121 |
DPK |
13,04/0,238 |
YFV |
15,09/1,257 |
| YFV |
1,23/0,010 |
YFV |
11,91/0,217 |
GPF |
12,69/1,057 |
| KIS |
-16,97/-0,147 |
KIS |
-6,11/-0,124 |
KIS |
8,74/0,809 |
-
~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
-29,36/-0,151 |
24,97/0,438 |
-22,72/-1,814 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| GTZ*** |
69,01/0,539 |
FIB* |
74,40/1,356 |
TDG*** |
19,75/1,827 |
| YZG*** |
58,59/0,457 |
YKT* |
68,17/1,242 |
FPE*** |
17,18/1,590 |
| KUB*** |
55,18/0,479 |
GGK* |
68,03/1,239 |
IPV*** |
16,29/1,507 |
| DBH*** |
10,37/0,090 |
TUA* |
66,97/1,220 |
GPA** |
15,08/1,395 |
| YBE*** |
7,09/0,062 |
GTA* |
66,31/1,208 |
ZPF*** |
14,27/1,321 |
| FUB** |
-4,74/-0,041 |
TTA* |
66,27/1,207 |
KUB*** |
14,12/1,307 |
| FPE*** |
-5,87/-0,051 |
HBF* |
66,23/1,207 |
AKE*** |
14,04/1,299 |
| GPA** |
-7,46/-0,065 |
AFO* |
65,57/1,195 |
FUB** |
13,94/1,290 |
| ZPF*** |
-13,29/-0,115 |
TCA* |
64,78/1,180 |
DBH*** |
13,82/1,278 |
| IPV*** |
-16,41/-0,142 |
DBA* |
64,69/1,179 |
YBE*** |
7,42/0,687 |
| AKE*** |
-19,05/-0,165 |
ICA* |
63,94/1,165 |
GGK* |
-40,02/-3,333 |
| FIB* |
-22,88/-0,179 |
OGD* |
62,53/1,139 |
GTA* |
-40,05/-3,336 |
| TDG*** |
-34,35/-0,298 |
TDG*** |
12,15/0,246 |
AFO* |
-40,19/-3,347 |
| GGK* |
-36,49/-0,285 |
DBH*** |
3,90/0,079 |
TCA* |
-40,31/-3,357 |
| HBF* |
-36,69/-0,286 |
FPE*** |
3,69/0,075 |
TUA* |
-40,47/-3,371 |
| YKT* |
-38,30/-0,299 |
GPA** |
2,34/0,047 |
OGD* |
-41,72/-3,475 |
| AFO* |
-38,34/-0,299 |
FUB** |
1,61/0,033 |
ICA* |
-42,85/-3,569 |
| TTA* |
-38,49/-0,301 |
ZPF*** |
1,27/0,026 |
TTA* |
-43,16/-3,595 |
| ICA* |
-38,71/-0,302 |
AKE*** |
0,13/0,003 |
HBF* |
-43,70/-3,640 |
| DBA* |
-39,67/-0,310 |
IPV*** |
-1,05/-0,021 |
YKT* |
-43,73/-3,642 |
| GTA* |
-39,85/-0,311 |
KUB*** |
-15,61/-0,316 |
DBA* |
-43,77/-3,646 |
| TCA* |
-40,16/-0,314 |
YBE*** |
-22,45/-0,454 |
FIB* |
-45,16/-3,761 |
| TUA* |
-40,35/-0,315 |
GTZ*** |
-46,96/-0,856 |
GTZ*** |
-61,58/-5,129 |
| OGD* |
-41,23/-0,322 |
GUM*** |
-51,61/-1,343 |
YZG*** |
-68,52/-5,707 |
| GUM*** |
-381,89/-0,994 |
YZG*** |
-61,00/-1,111 |
GUM*** |
-78,78/-5,946 |
-
~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
17,03/0,133 |
35,70/0,668 |
-36,30/-3,023 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| ALC |
112,18/0,876 |
GOH |
132,99/3,461 |
ACC |
9,77/0,814 |
| DPT |
109,33/0,854 |
AAV |
98,22/1,789 |
EID |
-0,12/-0,010 |
| TIE |
84,27/0,658 |
AYA |
87,46/1,593 |
ICZ |
-6,47/-0,539 |
| HVS |
83,40/0,651 |
OPI |
86,82/1,582 |
YZH |
-7,66/-0,638 |
| HBU |
81,68/0,638 |
GL1 |
76,35/1,391 |
TAU |
-7,75/-0,645 |
| GAE |
76,77/0,599 |
AK3 |
75,97/1,384 |
ADP |
-9,99/-0,832 |
| AKU |
75,92/0,593 |
TZD |
74,09/1,350 |
AK3 |
-11,70/-0,974 |
| IIH |
75,50/0,590 |
RBH |
72,09/1,313 |
OHB |
-14,62/-1,218 |
| YEF |
70,15/0,548 |
ADP |
68,74/1,252 |
GL1 |
-17,15/-1,428 |
| TZD |
64,44/0,503 |
NNF |
66,18/1,206 |
AHI |
-17,18/-1,431 |
| GOH |
61,90/0,483 |
HVS |
65,90/1,201 |
YHZ |
-18,08/-1,506 |
| DZE |
60,92/0,476 |
GAF |
64,94/1,183 |
YHS |
-18,59/-1,549 |
| GHS |
55,46/0,433 |
TAU |
63,11/1,150 |
YAS |
-19,26/-1,604 |
| YHS |
52,07/0,407 |
EID |
60,71/1,106 |
TTE |
-19,51/-1,625 |
| ACC |
51,50/0,402 |
YZH |
59,92/1,092 |
GOH |
-20,34/-1,694 |
| TYH |
50,83/0,397 |
OPH |
57,96/1,056 |
TZD |
-22,36/-1,862 |
| YAS |
49,83/0,389 |
TTE |
57,74/1,052 |
ICF |
-22,69/-1,890 |
| AYA |
43,89/0,343 |
TI2 |
52,06/0,948 |
TLZ |
-25,82/-2,150 |
| OHB |
43,12/0,337 |
YAS |
51,27/0,934 |
ACK |
-28,30/-2,357 |
| GZR |
42,83/0,334 |
GHS |
49,10/0,894 |
HVS |
-28,67/-2,388 |
| DAH |
42,12/0,329 |
IIH |
47,16/0,859 |
TYH |
-28,73/-2,393 |
| AAV |
37,54/0,293 |
ICF |
45,86/0,836 |
OPI |
-29,05/-2,420 |
| ELZ |
37,11/0,290 |
YHS |
44,78/0,816 |
RBH |
-29,25/-2,436 |
| GAF |
36,41/0,284 |
ELZ |
42,04/0,766 |
GHS |
-30,48/-2,539 |
| AK3 |
35,35/0,276 |
MPS |
40,46/0,737 |
FYD |
-30,66/-2,554 |
| FYD |
33,56/0,262 |
GSP |
35,91/0,654 |
ELZ |
-30,71/-2,558 |
| GSP |
32,71/0,255 |
ACC |
35,23/0,642 |
ST1 |
-32,27/-2,688 |
| YDI |
27,64/0,216 |
OHB |
34,73/0,633 |
GAF |
-34,32/-2,859 |
| EC2 |
25,96/0,203 |
AHI |
33,57/0,612 |
ALC |
-35,59/-2,964 |
| ICF |
19,80/0,155 |
ICZ |
30,49/0,556 |
TI2 |
-35,70/-2,973 |
| ST1 |
16,06/0,125 |
KYA |
30,08/0,548 |
KYA |
-35,99/-2,998 |
| AHI |
14,31/0,112 |
GZR |
29,99/0,546 |
GZR |
-36,55/-3,044 |
| EID |
10,38/0,081 |
EC2 |
28,38/0,517 |
DPT |
-37,97/-3,163 |
| KPC |
6,67/0,052 |
DAH |
27,99/0,510 |
OPH |
-39,30/-3,273 |
| TKF |
6,27/0,049 |
YDI |
27,13/0,494 |
AAV |
-39,31/-3,274 |
| OPI |
2,94/0,023 |
TYH |
26,95/0,491 |
GAE |
-40,19/-3,347 |
| MPS |
1,12/0,009 |
GAE |
26,02/0,474 |
AKU |
-40,56/-3,378 |
| TAU |
0,29/0,002 |
GMR |
25,44/0,464 |
AYA |
-40,70/-3,390 |
| ZPE |
0,29/0,002 |
FYD |
24,35/0,444 |
KPC |
-41,28/-3,438 |
| RBH |
-0,09/-0,001 |
ST1 |
22,46/0,409 |
YEF |
-41,59/-3,464 |
| YZH |
-2,48/-0,019 |
TIE |
19,73/0,359 |
NNF |
-44,03/-3,667 |
| ADP |
-3,95/-0,031 |
AKU |
19,24/0,351 |
DZE |
-44,56/-3,711 |
| KYA |
-4,12/-0,032 |
YEF |
17,13/0,312 |
IIH |
-46,03/-3,833 |
| GMR |
-9,77/-0,076 |
HBU |
17,10/0,312 |
TIE |
-46,59/-3,881 |
| UPH |
-11,32/-0,088 |
FPH |
12,96/0,236 |
HBU |
-47,25/-3,935 |
| FPH |
-14,64/-0,114 |
TLH |
12,46/0,227 |
UPH |
-47,39/-3,947 |
| ACK |
-20,07/-0,157 |
KPC |
11,88/0,216 |
DAH |
-47,47/-3,953 |
| NNF |
-20,55/-0,160 |
MAC |
7,47/0,136 |
TLH |
-49,04/-4,085 |
| MAC |
-23,00/-0,180 |
DZE |
6,43/0,117 |
EC2 |
-52,32/-4,358 |
| TI3 |
-32,88/-0,257 |
UPH |
6,23/0,114 |
GMR |
-53,25/-4,435 |
| TI2 |
-36,58/-0,286 |
ACK |
1,03/0,019 |
YDI |
-53,99/-4,497 |
| GL1 |
-38,46/-0,300 |
ZPE |
0,56/0,010 |
ZPE |
-55,23/-4,600 |
| OPH |
-51,16/-0,399 |
YHZ |
0,41/0,007 |
MAC |
-57,85/-4,819 |
| TLZ |
-56,56/-0,442 |
ALC |
-5,86/-0,107 |
MPS |
-60,24/-5,017 |
| TLH |
-79,22/-0,619 |
DPT |
-11,96/-0,218 |
TI3 |
-64,38/-5,362 |
| YHZ |
-91,04/-0,711 |
TKF |
-20,35/-0,371 |
FPH |
-68,48/-5,703 |
| ICZ |
-115,28/-0,900 |
TI3 |
-30,37/-0,553 |
TKF |
-86,06/-7,168 |
| TTE |
-133,67/-1,044 |
TLZ |
-74,31/-1,354 |
GSP |
-164,26/-13,681 |
-
~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
15,88/0,133 |
16,70/0,330 |
4,91/0,444 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| IPB* |
58,63/0,509 |
AAS** |
52,76/1,068 |
HOA** |
54,24/5,020 |
| HPD** |
55,75/0,484 |
ZDZ** |
41,88/0,848 |
RPD** |
43,35/4,011 |
| GPG** |
47,16/0,409 |
HSA** |
37,56/0,760 |
OBP* |
26,27/2,431 |
| GJB** |
46,17/0,360 |
GMA** |
36,97/0,748 |
EIB* |
22,66/2,097 |
| GZJ** |
43,62/0,341 |
GAK** |
36,44/0,738 |
EIC* |
21,66/2,004 |
| HOA** |
38,40/0,333 |
HOA** |
35,22/0,713 |
PDD* |
18,72/1,559 |
| SUB* |
37,94/0,329 |
GPG** |
34,31/0,695 |
ZBD* |
17,54/1,623 |
| TGA** |
37,92/0,329 |
ZBD* |
33,36/0,675 |
KKH* |
17,54/1,623 |
| TCD** |
37,64/0,327 |
GJB** |
32,89/0,599 |
YPV*** |
17,26/1,437 |
| HSA** |
36,57/0,317 |
AED* |
32,47/0,657 |
HPO** |
16,54/1,531 |
| GZP** |
36,45/0,285 |
TGA** |
31,70/0,642 |
ZDZ** |
15,85/1,467 |
| ARM** |
32,37/0,253 |
SUB* |
31,45/0,637 |
ADE* |
15,80/1,462 |
| ACD** |
32,34/0,281 |
ICC** |
29,28/0,593 |
AAS** |
15,74/1,456 |
| YPV*** |
30,83/0,241 |
AAK* |
27,13/0,549 |
ICD* |
14,63/1,354 |
| YAC*** |
26,86/0,210 |
OPB* |
27,01/0,547 |
IYB* |
14,27/1,321 |
| ARL** |
26,85/0,210 |
ZPC** |
26,55/0,484 |
YAC*** |
13,87/1,155 |
| YAK** |
26,08/0,226 |
RPD** |
25,71/0,521 |
TE3* |
12,70/1,175 |
| ZDZ** |
24,86/0,216 |
HPO** |
23,27/0,471 |
OFS** |
12,68/1,056 |
| FFP** |
24,26/0,189 |
PDD* |
22,98/0,419 |
FFH** |
11,85/0,987 |
| RPD** |
20,87/0,181 |
EIC* |
21,69/0,439 |
FNO** |
11,44/1,058 |
| ZBD* |
19,59/0,170 |
EIB* |
21,64/0,438 |
TI4* |
11,09/1,026 |
| GAK** |
18,88/0,164 |
GZP** |
20,49/0,373 |
YSU* |
11,07/1,024 |
| AN1** |
18,32/0,159 |
OFS** |
20,09/0,366 |
GZP** |
10,94/0,911 |
| EBD** |
18,13/0,157 |
GZJ** |
19,57/0,357 |
OKD** |
10,56/0,977 |
| ICC** |
17,52/0,152 |
SUA** |
18,65/0,378 |
ARL** |
9,31/0,775 |
| TPC*** |
17,51/0,137 |
YAC*** |
17,79/0,324 |
GPG** |
8,79/0,813 |
| KTM** |
17,04/0,133 |
IBB** |
17,55/0,355 |
IDY** |
8,18/0,757 |
| KKH* |
16,97/0,147 |
TI7** |
17,53/0,355 |
OPB* |
7,63/0,706 |
| SUA** |
16,17/0,140 |
KKH* |
17,22/0,349 |
GZJ** |
6,24/0,519 |
| ADE* |
15,63/0,136 |
ACD** |
17,08/0,346 |
DBP* |
5,55/0,514 |
| GMA** |
14,85/0,129 |
TI4* |
15,98/0,324 |
ILZ*** |
5,10/0,425 |
| ICD* |
14,74/0,128 |
ICD* |
15,94/0,323 |
YAK** |
4,92/0,455 |
| ZPC** |
14,16/0,111 |
ADE* |
15,73/0,318 |
TE4* |
4,56/0,422 |
| PDD* |
13,69/0,107 |
TE4* |
15,56/0,315 |
HPD** |
4,47/0,413 |
| TI4* |
13,67/0,119 |
AN1** |
15,48/0,313 |
OPL* |
4,30/0,398 |
| DBP* |
12,92/0,112 |
YAK** |
15,22/0,308 |
ARM** |
3,59/0,299 |
| TI7** |
11,69/0,101 |
YSU* |
14,68/0,297 |
SUA** |
3,12/0,289 |
| ILZ*** |
11,64/0,091 |
TE3* |
14,54/0,294 |
TI7** |
2,54/0,235 |
| FFH** |
10,70/0,084 |
SUC* |
14,51/0,294 |
ICC** |
2,29/0,212 |
| IBB** |
10,69/0,093 |
YPV*** |
14,12/0,257 |
AGC*** |
0,80/0,074 |
| HPO** |
10,12/0,088 |
FFH** |
13,83/0,252 |
KRF** |
0,47/0,044 |
| OBP* |
6,83/0,059 |
ILZ*** |
13,58/0,247 |
FFP** |
0,26/0,021 |
| EIC* |
6,69/0,058 |
ECA** |
13,41/0,271 |
AAK* |
-0,34/-0,031 |
| ECA** |
5,35/0,046 |
EBD** |
12,91/0,261 |
HSA** |
-0,45/-0,041 |
| TE4* |
4,91/0,043 |
FFP** |
12,76/0,232 |
GAK** |
-0,47/-0,043 |
| FNO** |
4,91/0,043 |
IDY** |
11,46/0,232 |
EBD** |
-0,76/-0,070 |
| TE3* |
4,21/0,037 |
DBP* |
10,67/0,216 |
TGA** |
-1,88/-0,174 |
| EIB* |
3,65/0,032 |
ARL** |
10,50/0,191 |
SUB* |
-3,18/-0,294 |
| AAK* |
2,58/0,022 |
FNO** |
9,66/0,196 |
ACD** |
-4,14/-0,383 |
| IDY** |
2,08/0,018 |
KRF** |
9,42/0,191 |
SUC* |
-4,23/-0,391 |
| YSU* |
1,98/0,017 |
IYB* |
9,27/0,188 |
AN1** |
-4,87/-0,451 |
| AED* |
0,52/0,004 |
KTM** |
8,91/0,162 |
KTM** |
-6,13/-0,510 |
| OKD** |
0,45/0,004 |
HPD** |
8,18/0,166 |
GMA** |
-8,17/-0,756 |
| OFS** |
0,20/0,002 |
ARM** |
7,74/0,141 |
IBB** |
-9,19/-0,850 |
| OPB* |
-1,02/-0,009 |
OKD** |
1,74/0,035 |
ECA** |
-9,60/-0,889 |
| SUC* |
-2,70/-0,023 |
AGC*** |
0,58/0,012 |
TPC*** |
-9,99/-0,832 |
| FID* |
-6,57/-0,057 |
OPL* |
-0,96/-0,019 |
GJB** |
-10,99/-0,915 |
| KRF** |
-7,42/-0,064 |
OBP* |
-1,69/-0,034 |
AED* |
-11,42/-1,057 |
| AGC*** |
-14,30/-0,124 |
TPC*** |
-4,21/-0,077 |
ZPC** |
-13,87/-1,155 |
| IYB* |
-16,51/-0,143 |
FID* |
-4,81/-0,097 |
IPB* |
-19,51/-1,806 |
| OPL* |
-23,07/-0,200 |
TCD** |
-38,31/-0,775 |
FID* |
-32,35/-2,994 |
| AAS** |
-24,51/-0,213 |
IPB* |
-49,00/-0,992 |
TCD** |
-64,23/-5,944 |
-
~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
86,80/0,748 |
-21,86/-0,443 |
27,24/2,489 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| TGE |
206,08/1,788 |
IJZ |
65,78/1,332 |
AOY |
93,06/8,612 |
| AES |
200,73/1,741 |
TFF |
34,33/0,695 |
TFF |
85,52/7,914 |
| AFV |
173,24/1,503 |
TMG |
32,55/0,659 |
YAY |
81,40/7,533 |
| GTY+ |
140,64/1,220 |
IKL |
31,26/0,633 |
OJT |
80,30/6,688 |
| GBG |
136,24/1,182 |
AFV |
15,78/0,319 |
GUH |
74,78/6,920 |
| AFT |
123,21/1,069 |
YAN |
10,16/0,185 |
AES |
63,98/5,921 |
| IPJ |
121,67/1,056 |
TGE |
7,35/0,149 |
AFT |
57,39/5,311 |
| AFA |
119,48/1,037 |
GUH |
6,53/0,132 |
IJZ |
57,04/5,279 |
| TGR |
116,29/1,009 |
ITP |
6,16/0,125 |
AFA |
56,94/5,270 |
| YTD |
112,85/0,979 |
AFS |
4,40/0,089 |
AFS |
56,60/5,238 |
| GUH |
106,71/0,926 |
ODV |
3,50/0,064 |
ITP |
56,29/5,209 |
| GZH |
101,41/0,880 |
YTD |
2,35/0,048 |
GZH |
46,91/4,341 |
| YAY |
88,89/0,771 |
OJT |
-0,28/-0,005 |
IKL |
38,65/3,577 |
| TMG |
86,02/0,746 |
AFA |
-1,58/-0,032 |
TMG |
35,11/3,249 |
| TFF |
83,69/0,726 |
YAY |
-4,51/-0,091 |
TGE |
24,99/2,313 |
| HOY |
76,28/0,662 |
GBG |
-10,77/-0,218 |
YAN |
20,97/1,746 |
| IJZ |
76,19/0,661 |
AFT |
-24,43/-0,494 |
GTY+ |
15,55/1,439 |
| OJT |
62,03/0,484 |
HOY |
-29,01/-0,587 |
IJP |
10,81/1,000 |
| AOY |
60,32/0,523 |
GTY+ |
-43,08/-0,872 |
GBG |
3,31/0,307 |
| ODV |
49,11/0,383 |
AES |
-58,84/-1,191 |
YTD |
1,40/0,130 |
| IJP |
47,94/0,416 |
GZH |
-68,38/-1,384 |
HOY |
-1,25/-0,116 |
| ITP |
47,16/0,409 |
IJP |
-71,05/-1,438 |
IPJ |
-3,25/-0,301 |
| AFS |
36,03/0,313 |
GBC |
-78,46/-1,588 |
AFV |
-7,79/-0,721 |
| YAN |
35,87/0,280 |
IPJ |
-79,04/-1,600 |
ODV |
-9,03/-0,752 |
| IKL |
29,86/0,259 |
TGR |
-102,97/-2,085 |
IJB |
-29,59/-2,738 |
| IJB |
3,73/0,032 |
AOY |
-111,76/-2,262 |
TGR |
-78,67/-7,281 |
| GBC |
-98,03/-0,850 |
IJB |
-126,09/-2,553 |
GBC |
-95,91/-8,876 |
-
~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
26,25/0,227 |
19,40/0,393 |
4,15/0,341 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| PYH |
517,42/4,489 |
THV |
776,72/15,724 |
OFB |
369,60/34,204 |
| OYS |
298,27/2,588 |
PYH |
221,75/4,489 |
PYH |
136,21/11,030 |
| THV |
205,49/1,783 |
HMK |
114,80/2,324 |
ZVB |
126,83/11,737 |
| OFB |
156,21/1,355 |
IBE |
103,50/2,095 |
MLS |
123,17/11,398 |
| GTY+ |
140,64/1,220 |
ODD+ |
83,61/1,693 |
HYP |
65,32/5,289 |
| TPP |
132,87/1,153 |
IDD |
62,17/1,259 |
ACZ |
62,12/5,030 |
| ACZ |
123,56/1,072 |
TPP |
56,94/1,153 |
USY |
43,58/3,528 |
| HYP |
123,22/1,069 |
ACZ |
52,96/1,072 |
GEI |
36,51/3,378 |
| AHZ |
107,40/0,932 |
HYP |
52,81/1,069 |
OYT |
33,99/3,145 |
| IBR |
86,08/0,747 |
AAS** |
52,76/1,068 |
IYR |
33,75/2,538 |
| AHV |
84,56/0,734 |
MLS |
51,62/1,045 |
MPP |
33,63/3,112 |
| ODD+ |
81,79/0,710 |
IIS |
50,07/1,014 |
HMG+ |
33,22/3,075 |
| STZ |
78,30/0,679 |
OFB |
49,18/0,996 |
YPF |
32,87/3,042 |
| HJA |
75,71/0,657 |
MAS |
46,33/0,938 |
YSF |
32,32/2,991 |
| GGZ |
73,84/0,641 |
AHZ |
46,03/0,932 |
GKS |
25,98/2,029 |
| AZJ |
73,81/0,640 |
IAR |
43,80/0,887 |
SPN |
25,74/2,084 |
| FBV+ |
62,67/0,544 |
GKS |
40,22/0,814 |
OSF |
24,21/1,960 |
| FYI |
60,59/0,526 |
IBR |
36,89/0,747 |
YPK |
23,31/2,157 |
| TTL |
56,27/0,488 |
AHV |
36,24/0,734 |
GGZ |
20,78/1,683 |
| GKS |
55,50/0,481 |
HMG+ |
35,65/0,722 |
KOP |
20,65/1,911 |
| SPN |
54,11/0,469 |
YCK |
35,44/0,717 |
TCI |
20,04/1,855 |
| MAS |
50,75/0,440 |
IZS+ |
33,34/0,675 |
ESG+ |
19,95/1,846 |
| YPF |
48,14/0,418 |
IIP |
33,25/0,673 |
IPG |
19,89/1,841 |
| YZK+ |
43,38/0,376 |
YPK |
31,78/0,643 |
TMR |
19,27/1,560 |
| GZN+ |
42,98/0,373 |
GGZ |
31,64/0,641 |
FZP+ |
18,73/1,734 |
| TNS |
42,24/0,366 |
AZJ |
31,63/0,640 |
FSF+ |
18,66/1,726 |
| TMR |
41,74/0,362 |
YCL |
31,44/0,636 |
IIP |
18,57/1,396 |
| OSF |
38,06/0,330 |
PPD |
29,77/0,603 |
FYI |
18,30/1,482 |
| PSS |
37,48/0,325 |
IAF |
29,09/0,589 |
NSK |
18,26/1,479 |
| HMT |
36,98/0,321 |
YPF |
28,24/0,572 |
GAN |
18,04/1,670 |
| YCL |
34,07/0,296 |
FYI |
25,97/0,526 |
DGH+ |
17,97/1,663 |
| YSF |
33,17/0,288 |
TNS |
23,34/0,473 |
HMT |
17,96/1,455 |
| YPK |
32,28/0,280 |
SPN |
23,19/0,469 |
IMF+ |
17,71/1,332 |
| FYF |
31,16/0,270 |
IZF+ |
21,52/0,436 |
GBN+ |
17,57/1,626 |
| YCK |
27,55/0,239 |
ESG+ |
21,41/0,433 |
TRR |
17,41/1,611 |
| YKS |
19,16/0,166 |
ZVB |
21,39/0,433 |
TTV |
17,32/1,553 |
| FZP+ |
18,42/0,160 |
DDF |
21,26/0,430 |
ONN+ |
17,22/1,594 |
| DGH+ |
18,08/0,157 |
YSF |
19,55/0,396 |
FBZ |
17,18/1,590 |
| GAN |
17,92/0,155 |
FBV+ |
19,23/0,389 |
KTR+ |
16,98/1,571 |
| NSK |
17,72/0,154 |
TCI |
18,84/0,381 |
KSV+ |
16,67/1,543 |
| GBN+ |
17,43/0,151 |
FZP+ |
18,68/0,378 |
ICV+ |
16,50/1,527 |
| ICV+ |
17,39/0,151 |
NSK |
18,22/0,369 |
PSS |
16,20/1,312 |
| TRR |
17,26/0,150 |
DGH+ |
18,19/0,368 |
OTK+ |
16,16/1,496 |
| GJH |
17,21/0,050 |
STZ |
18,00/0,364 |
PVK+ |
16,14/1,493 |
| FSF+ |
17,15/0,149 |
TMR |
17,89/0,362 |
FSK+ |
15,75/1,457 |
| FBZ |
17,04/0,148 |
GAN |
17,82/0,361 |
AAS** |
15,74/1,456 |
| ONN+ |
17,01/0,148 |
IMF+ |
17,52/0,355 |
GTY+ |
15,55/1,439 |
| PPF |
16,94/0,147 |
GBN+ |
17,44/0,353 |
IZF+ |
14,92/1,380 |
| KSV+ |
16,48/0,143 |
KTS+ |
17,32/0,351 |
PPF |
14,23/1,317 |
| ZVB |
16,29/0,141 |
TRR |
17,29/0,350 |
FBN |
14,16/1,311 |
| OTK+ |
16,23/0,141 |
FBN |
17,12/0,347 |
IBR |
14,02/1,135 |
| PVK+ |
16,22/0,141 |
FBZ |
17,06/0,345 |
DDC |
13,78/1,036 |
| ESG+ |
15,81/0,137 |
PPF |
16,96/0,343 |
ODD+ |
13,60/1,258 |
| FSK+ |
15,72/0,136 |
ONN+ |
16,96/0,343 |
FYF |
13,52/1,251 |
| IPG |
14,11/0,122 |
ICV+ |
16,92/0,343 |
TLY |
12,49/1,155 |
| KTR+ |
13,73/0,119 |
HJA |
16,73/0,339 |
GJH |
12,11/1,016 |
| HMG+ |
12,40/0,108 |
KSV+ |
16,73/0,339 |
IZS+ |
11,62/0,874 |
| TTV |
11,18/0,097 |
IPG |
16,56/0,335 |
PSL |
11,09/1,026 |
| TLY |
11,07/0,096 |
OSF |
16,31/0,330 |
HDS |
9,87/0,913 |
| TCI |
11,01/0,096 |
OTK+ |
16,31/0,330 |
YKS |
8,08/0,748 |
| MLS |
10,16/0,088 |
PVK+ |
16,08/0,325 |
IBE |
7,80/0,586 |
| FYA |
7,96/0,069 |
PSS |
16,06/0,325 |
IAF |
7,49/0,563 |
| GZM+ |
7,31/0,063 |
GJH |
16,03/0,324 |
DDF |
5,54/0,416 |
| KTS+ |
7,09/0,062 |
HMT |
15,85/0,321 |
YCK |
5,49/0,508 |
| IZF+ |
6,41/0,056 |
FSF+ |
15,09/0,305 |
FBV+ |
5,18/0,479 |
| OYT |
4,80/0,042 |
DDC |
14,48/0,293 |
YZK+ |
0,86/0,080 |
| FBN |
3,81/0,033 |
FSK+ |
14,43/0,292 |
DDA |
0,00/0,000 |
| TCS |
0,32/0,003 |
KTR+ |
13,89/0,281 |
DPI |
0,00/0,000 |
| DDA |
0,00/0,000 |
TTV |
12,43/0,252 |
IPF |
0,00/0,000 |
| DDC |
0,00/0,000 |
PYL |
12,41/0,251 |
OPD |
0,00/0,000 |
| DDF |
0,00/0,000 |
OYT |
12,37/0,250 |
HYK |
-4,10/-0,380 |
| DPI |
0,00/0,000 |
YKS |
11,91/0,241 |
GZN+ |
-6,38/-0,590 |
| HYK |
0,00/0,000 |
TLY |
11,12/0,225 |
TPP |
-7,27/-0,588 |
| IAF |
0,00/0,000 |
IYR |
11,03/0,223 |
IDD |
-10,03/-0,755 |
| IAR |
0,00/0,000 |
IPP |
7,80/0,158 |
AZJ |
-12,52/-1,014 |
| IBE |
0,00/0,000 |
KOP |
7,26/0,147 |
AHV |
-13,75/-1,113 |
| IDD |
0,00/0,000 |
FYF |
2,89/0,058 |
ZJB |
-15,81/-1,463 |
| IIP |
0,00/0,000 |
DDA |
0,00/0,000 |
IIS |
-16,70/-1,256 |
| IIS |
0,00/0,000 |
DPI |
0,00/0,000 |
IPP |
-19,25/-1,781 |
| IPF |
0,00/0,000 |
OPD |
0,00/0,000 |
KTS+ |
-20,45/-1,892 |
| IYR |
0,00/0,000 |
OSH |
0,00/0,000 |
FYA |
-22,64/-2,095 |
| OPD |
0,00/0,000 |
ZJB |
-0,09/-0,002 |
AHZ |
-28,10/-2,275 |
| OSH |
0,00/0,000 |
TTL |
-0,12/-0,002 |
IAS |
-31,98/-2,960 |
| IMF+ |
0,00/0,000 |
PSL |
-3,38/-0,068 |
TCS |
-33,47/-3,097 |
| IZS+ |
0,00/0,000 |
IPF |
-6,51/-0,132 |
YCL |
-34,07/-3,153 |
| ZJB |
-0,10/-0,001 |
USY |
-9,87/-0,200 |
HJA |
-35,25/-3,262 |
| KOP |
-3,83/-0,033 |
MPP |
-10,50/-0,212 |
IAR |
-41,26/-3,102 |
| IAS |
-5,85/-0,051 |
GZM+ |
-11,25/-0,228 |
STZ |
-41,47/-3,838 |
| IJT+ |
-9,02/-0,078 |
FYA |
-13,60/-0,275 |
TNS |
-45,90/-4,247 |
| PSL |
-9,08/-0,079 |
YZK+ |
-15,82/-0,320 |
GZM+ |
-46,54/-4,307 |
| PYL |
-9,45/-0,082 |
TCS |
-24,39/-0,494 |
TTL |
-47,71/-4,415 |
| HMK |
-14,51/-0,126 |
HDS |
-26,26/-0,532 |
OYS |
-49,02/-4,537 |
| HDS |
-20,48/-0,178 |
OYS |
-28,91/-0,585 |
MAS |
-55,70/-5,155 |
| USY |
-23,04/-0,200 |
GEI |
-31,38/-0,635 |
HPF |
-56,09/-5,190 |
| AAS** |
-24,51/-0,213 |
GZN+ |
-36,21/-0,733 |
HMK |
-59,86/-5,540 |
| IPP |
-25,69/-0,223 |
IAS |
-40,64/-0,823 |
PYL |
-66,02/-6,110 |
| PPD |
-54,01/-0,469 |
GTY+ |
-43,08/-0,872 |
IOG+ |
-67,82/-6,276 |
| MPP |
-71,67/-0,622 |
IOG+ |
-59,26/-1,200 |
HDH |
-68,08/-6,301 |
| IOG+ |
-75,70/-0,657 |
HPF |
-68,94/-1,396 |
IJT+ |
-73,41/-6,794 |
| GEI |
-122,86/-1,066 |
HYK |
-107,45/-2,175 |
PPD |
-99,25/-9,185 |
| HPF |
-131,63/-1,142 |
HPI |
-155,01/-3,138 |
OSH |
-104,68/-7,871 |
| HPI |
-151,18/-1,312 |
IJT+ |
-191,67/-3,880 |
HPI |
-105,03/-9,719 |
| HDH |
-178,95/-1,553 |
HDH |
-220,42/-4,462 |
THV |
-208,60/-19,304 |
-
~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
ORTALAMALAR |
Günlük |
Haftalık |
Aylık |
18,83/0,049 |
18,51/0,337 |
18,81/1,567 |
GETİRİYE GÖRE SIRALI |
Günlük |
Haftalık |
Aylık |
| AAL |
25,00/0,065 |
EIL |
19,50/0,355 |
BGP |
19,68/1,639 |
| GTL |
19,52/0,051 |
PPZ |
19,43/0,354 |
PPZ |
19,67/1,639 |
| EIL |
19,45/0,051 |
BGP |
19,30/0,352 |
EIL |
19,59/1,631 |
| PPZ |
19,40/0,050 |
HYV |
19,21/0,350 |
HYV |
19,38/1,614 |
| FIL |
19,31/0,050 |
FIL |
19,05/0,347 |
FIL |
19,24/1,602 |
| TKM |
19,31/0,050 |
UPP |
18,96/0,345 |
HLL |
19,04/1,586 |
| BGP |
19,04/0,050 |
IJV |
18,85/0,343 |
IOP |
18,98/1,580 |
| HYV |
18,97/0,049 |
IOP |
18,79/0,342 |
TZL |
18,97/1,580 |
| IJV |
18,90/0,049 |
KLU |
18,73/0,341 |
UPP |
18,95/1,579 |
| HLL |
18,87/0,049 |
AAL |
18,68/0,340 |
VK6 |
18,92/1,576 |
| ANL |
18,77/0,049 |
IDL |
18,67/0,340 |
ECB |
18,86/1,571 |
| OYL |
18,72/0,049 |
ECB |
18,64/0,340 |
AAL |
18,85/1,570 |
| UPP |
18,72/0,049 |
ANL |
18,49/0,337 |
IDL |
18,80/1,566 |
| IDL |
18,71/0,049 |
TKM |
18,48/0,337 |
HSL |
18,70/1,558 |
| VK6 |
18,65/0,049 |
HSL |
18,30/0,333 |
FFD |
18,70/1,558 |
| ECB |
18,61/0,048 |
ICE |
18,29/0,333 |
ICE |
18,67/1,555 |
| IOP |
18,45/0,048 |
GTL |
18,29/0,333 |
ANL |
18,64/1,553 |
| HSL |
18,38/0,048 |
IGL |
18,27/0,333 |
IGL |
18,60/1,549 |
| ICE |
18,37/0,048 |
GAL |
18,27/0,333 |
KLU |
18,58/1,548 |
| YLB |
18,32/0,048 |
FI5 |
18,22/0,332 |
YLB |
18,55/1,545 |
| GAL |
18,29/0,048 |
TI1 |
18,22/0,332 |
DLY |
18,53/1,544 |
| FI5 |
18,26/0,048 |
YLB |
18,21/0,332 |
GTL |
18,53/1,543 |
| IGL |
18,25/0,048 |
ALE |
18,19/0,331 |
GAL |
18,51/1,541 |
| DLY |
18,20/0,047 |
TZL |
18,12/0,330 |
OYL |
18,48/1,539 |
| KLU |
18,19/0,047 |
OYL |
18,10/0,330 |
TKM |
18,46/1,537 |
| ALE |
18,13/0,047 |
FFD |
18,10/0,330 |
FI5 |
18,45/1,537 |
| TI1 |
17,88/0,047 |
VK6 |
18,03/0,328 |
IJV |
18,45/1,537 |
| TZL |
17,85/0,046 |
DLY |
17,94/0,327 |
TI1 |
18,43/1,535 |
| FFD |
17,55/0,046 |
HLL |
17,46/0,318 |
ALE |
18,36/1,530 |
| 20210614 |
16,43/0,128 |
18,18/0,142 |
18,61/0,145 |
19,62/0,153 |
18,69/0,146 |
18,92/0,148 |
19,29/0,151 |
19,00/0,148 |
18,36/0,143 |
19,23/0,150 |
18,44/0,144 |
18,29/0,143 |
18,61/0,145 |
18,57/0,145 |
19,07/0,149 |
18,43/0,144 |
18,82/0,147 |
18,59/0,145 |
18,40/0,144 |
18,90/0,148 |
18,44/0,144 |
18,60/0,145 |
19,61/0,153 |
18,27/0,143 |
18,14/0,142 |
19,13/0,149 |
18,45/0,144 |
18,67/0,146 |
18,41/0,144 |
| 20210615 |
24,61/0,064 |
18,97/0,049 |
18,93/0,049 |
19,74/0,051 |
18,61/0,048 |
18,87/0,049 |
19,33/0,050 |
17,78/0,046 |
18,20/0,047 |
19,01/0,049 |
18,47/0,048 |
18,26/0,048 |
18,59/0,048 |
18,42/0,048 |
19,13/0,050 |
18,40/0,048 |
18,75/0,049 |
18,05/0,047 |
18,31/0,048 |
18,87/0,049 |
18,40/0,048 |
17,78/0,046 |
19,54/0,051 |
18,42/0,048 |
19,22/0,050 |
18,10/0,047 |
18,28/0,048 |
18,76/0,049 |
18,34/0,048 |
| 20210616 |
18,80/0,049 |
18,26/0,048 |
18,92/0,049 |
19,63/0,051 |
18,50/0,048 |
18,91/0,049 |
19,08/0,050 |
17,78/0,046 |
18,26/0,048 |
19,00/0,049 |
18,42/0,048 |
18,26/0,048 |
18,58/0,048 |
18,44/0,048 |
19,15/0,050 |
18,39/0,048 |
18,74/0,049 |
18,61/0,048 |
18,42/0,048 |
18,86/0,049 |
18,43/0,048 |
18,96/0,049 |
19,57/0,051 |
18,31/0,048 |
18,28/0,048 |
18,09/0,047 |
18,36/0,048 |
18,75/0,049 |
18,45/0,048 |
| 20210617 |
18,57/0,048 |
20,10/0,052 |
19,46/0,051 |
21,29/0,055 |
18,90/0,049 |
18,90/0,049 |
19,23/0,050 |
21,32/0,055 |
18,47/0,048 |
19,56/0,051 |
18,52/0,048 |
19,77/0,051 |
19,12/0,050 |
18,96/0,049 |
19,11/0,050 |
19,06/0,050 |
18,73/0,049 |
18,71/0,049 |
18,49/0,048 |
19,45/0,051 |
18,42/0,048 |
18,95/0,049 |
19,73/0,051 |
18,90/0,049 |
18,56/0,048 |
19,59/0,051 |
18,48/0,048 |
19,20/0,050 |
18,44/0,048 |
| 20210618 |
18,50/0,048 |
16,63/0,043 |
18,11/0,047 |
18,78/0,049 |
18,28/0,048 |
18,94/0,049 |
19,26/0,050 |
14,21/0,037 |
18,37/0,048 |
18,98/0,049 |
18,50/0,048 |
18,24/0,047 |
18,01/0,047 |
18,10/0,047 |
19,13/0,050 |
18,14/0,047 |
18,76/0,049 |
18,65/0,049 |
18,10/0,047 |
18,38/0,048 |
18,45/0,048 |
17,76/0,046 |
19,55/0,051 |
17,77/0,046 |
18,44/0,048 |
18,07/0,047 |
18,44/0,048 |
18,27/0,048 |
18,54/0,048 |
| 20210621 |
16,84/0,132 |
18,29/0,143 |
18,58/0,145 |
19,86/0,155 |
18,86/0,147 |
18,85/0,147 |
19,90/0,155 |
17,75/0,139 |
18,50/0,144 |
19,16/0,150 |
18,67/0,146 |
18,73/0,146 |
18,73/0,146 |
18,62/0,145 |
19,27/0,150 |
18,55/0,145 |
19,07/0,149 |
18,72/0,146 |
17,36/0,136 |
18,95/0,148 |
18,46/0,144 |
18,93/0,148 |
19,72/0,154 |
18,39/0,144 |
18,39/0,144 |
19,07/0,149 |
19,09/0,149 |
18,81/0,147 |
18,64/0,146 |
| 20210622 |
25,26/0,066 |
18,32/0,048 |
18,54/0,048 |
19,40/0,051 |
18,55/0,048 |
18,75/0,049 |
19,22/0,050 |
17,73/0,046 |
18,25/0,048 |
19,52/0,051 |
18,34/0,048 |
18,20/0,047 |
19,07/0,050 |
19,36/0,050 |
18,92/0,049 |
18,71/0,049 |
18,83/0,049 |
19,62/0,051 |
18,06/0,047 |
18,87/0,049 |
18,45/0,048 |
17,72/0,046 |
19,61/0,051 |
18,41/0,048 |
20,26/0,053 |
18,04/0,047 |
18,88/0,049 |
19,25/0,050 |
18,39/0,048 |
| 20210623 |
18,90/0,049 |
18,15/0,047 |
18,86/0,049 |
19,46/0,051 |
18,34/0,048 |
18,72/0,049 |
19,29/0,050 |
24,81/0,065 |
18,41/0,048 |
18,93/0,049 |
18,50/0,048 |
18,19/0,047 |
18,52/0,048 |
18,47/0,048 |
19,16/0,050 |
18,50/0,048 |
18,78/0,049 |
18,52/0,048 |
17,90/0,047 |
18,90/0,049 |
18,44/0,048 |
18,89/0,049 |
19,60/0,051 |
18,35/0,048 |
18,32/0,048 |
19,53/0,051 |
18,90/0,049 |
18,84/0,049 |
18,38/0,048 |
| 20210624 |
18,56/0,048 |
18,22/0,047 |
18,50/0,048 |
18,89/0,049 |
18,29/0,048 |
18,69/0,049 |
- |
17,71/0,046 |
18,33/0,048 |
18,92/0,049 |
18,60/0,048 |
18,18/0,047 |
18,51/0,048 |
18,45/0,048 |
19,15/0,050 |
19,15/0,050 |
18,74/0,049 |
18,56/0,048 |
17,37/0,045 |
18,79/0,049 |
18,47/0,048 |
18,88/0,049 |
19,55/0,051 |
18,25/0,048 |
18,27/0,048 |
18,02/0,047 |
18,89/0,049 |
18,73/0,049 |
18,38/0,048 |
| 20210625 |
18,38/0,048 |
18,12/0,047 |
18,42/0,048 |
19,71/0,051 |
18,08/0,047 |
18,58/0,048 |
- |
21,24/0,055 |
18,13/0,047 |
18,91/0,049 |
18,24/0,047 |
18,18/0,047 |
17,41/0,045 |
18,30/0,048 |
19,00/0,049 |
18,27/0,048 |
17,92/0,047 |
18,35/0,048 |
17,47/0,045 |
18,78/0,049 |
18,46/0,048 |
17,70/0,046 |
19,41/0,051 |
18,22/0,047 |
18,37/0,048 |
18,01/0,047 |
18,85/0,049 |
17,40/0,045 |
18,26/0,048 |
| 20210628 |
17,48/0,136 |
18,19/0,142 |
18,50/0,144 |
19,95/0,156 |
18,59/0,145 |
18,75/0,146 |
19,30/0,251 |
17,69/0,138 |
18,31/0,143 |
19,10/0,149 |
18,41/0,144 |
18,67/0,146 |
18,49/0,144 |
18,54/0,145 |
19,09/0,149 |
18,74/0,146 |
18,82/0,147 |
18,55/0,145 |
17,72/0,138 |
18,90/0,148 |
18,47/0,144 |
18,47/0,144 |
19,60/0,153 |
18,37/0,143 |
17,97/0,140 |
18,50/0,144 |
19,07/0,149 |
18,64/0,146 |
18,43/0,144 |
| 20210629 |
22,60/0,059 |
18,19/0,047 |
18,62/0,048 |
19,80/0,052 |
18,15/0,047 |
18,64/0,049 |
19,82/0,052 |
24,73/0,064 |
18,28/0,048 |
19,45/0,051 |
18,31/0,048 |
18,14/0,047 |
18,46/0,048 |
18,44/0,048 |
19,32/0,050 |
18,41/0,048 |
18,69/0,049 |
18,60/0,048 |
18,08/0,047 |
18,84/0,049 |
18,46/0,048 |
18,84/0,049 |
19,47/0,051 |
18,40/0,048 |
19,71/0,051 |
17,98/0,047 |
18,99/0,049 |
18,13/0,047 |
18,67/0,049 |
| 20210630 |
18,34/0,048 |
18,18/0,047 |
18,43/0,048 |
19,69/0,051 |
18,24/0,047 |
18,75/0,049 |
19,42/0,051 |
17,65/0,046 |
18,28/0,048 |
18,87/0,049 |
18,34/0,048 |
18,13/0,047 |
18,45/0,048 |
18,32/0,048 |
19,38/0,050 |
18,46/0,048 |
18,65/0,049 |
18,32/0,048 |
17,85/0,046 |
18,87/0,049 |
18,41/0,048 |
17,65/0,046 |
19,53/0,051 |
18,35/0,048 |
18,11/0,047 |
19,47/0,051 |
18,84/0,049 |
18,82/0,049 |
18,21/0,047 |
| 20210701 |
20,34/0,053 |
18,20/0,047 |
16,73/0,044 |
17,89/0,047 |
19,85/0,052 |
18,60/0,048 |
19,49/0,051 |
17,65/0,046 |
19,22/0,050 |
18,86/0,049 |
18,43/0,048 |
18,12/0,047 |
38,52/0,100 |
21,17/0,055 |
19,26/0,050 |
21,27/0,055 |
16,58/0,043 |
16,56/0,043 |
22,67/0,059 |
18,49/0,048 |
17,66/0,046 |
16,47/0,043 |
19,12/0,050 |
18,40/0,048 |
16,35/0,043 |
29,93/0,078 |
18,50/0,048 |
26,58/0,069 |
20,20/0,053 |
| 20210702 |
18,43/0,048 |
18,24/0,047 |
18,56/0,048 |
19,74/0,051 |
18,26/0,048 |
18,56/0,048 |
19,32/0,050 |
17,64/0,046 |
18,27/0,048 |
18,85/0,049 |
18,32/0,048 |
18,12/0,047 |
17,88/0,047 |
18,60/0,048 |
19,68/0,051 |
18,40/0,048 |
18,81/0,049 |
18,57/0,048 |
17,45/0,045 |
18,88/0,049 |
18,47/0,048 |
18,81/0,049 |
19,54/0,051 |
18,36/0,048 |
18,28/0,048 |
17,94/0,047 |
18,79/0,049 |
18,10/0,047 |
18,30/0,048 |
| 20210705 |
17,06/0,133 |
18,18/0,142 |
18,44/0,144 |
19,37/0,151 |
18,21/0,142 |
18,69/0,146 |
19,65/0,153 |
18,80/0,147 |
18,22/0,142 |
18,84/0,147 |
18,16/0,142 |
18,61/0,145 |
18,24/0,142 |
18,49/0,144 |
19,63/0,153 |
18,28/0,143 |
18,69/0,146 |
18,65/0,146 |
19,35/0,151 |
18,80/0,147 |
18,50/0,144 |
18,41/0,144 |
19,51/0,152 |
18,26/0,143 |
17,98/0,140 |
18,43/0,144 |
18,94/0,148 |
18,32/0,143 |
18,19/0,142 |
| 20210706 |
23,41/0,061 |
18,23/0,047 |
18,44/0,048 |
19,47/0,051 |
18,26/0,048 |
18,42/0,048 |
19,28/0,050 |
17,60/0,046 |
18,19/0,047 |
19,95/0,052 |
18,22/0,047 |
18,08/0,047 |
19,47/0,051 |
18,58/0,048 |
19,68/0,051 |
18,00/0,047 |
18,67/0,049 |
18,51/0,048 |
15,72/0,041 |
18,78/0,049 |
17,33/0,045 |
18,78/0,049 |
19,44/0,051 |
18,25/0,048 |
17,66/0,046 |
17,91/0,047 |
18,69/0,049 |
20,88/0,054 |
18,38/0,048 |
| 20210707 |
18,66/0,049 |
18,42/0,048 |
18,61/0,048 |
19,59/0,051 |
18,31/0,048 |
18,73/0,049 |
19,67/0,051 |
17,60/0,046 |
18,40/0,048 |
18,80/0,049 |
18,61/0,048 |
18,07/0,047 |
18,38/0,048 |
18,47/0,048 |
19,49/0,051 |
18,47/0,048 |
18,94/0,049 |
17,57/0,046 |
19,44/0,051 |
18,93/0,049 |
20,09/0,052 |
17,60/0,046 |
19,66/0,051 |
18,41/0,048 |
19,16/0,050 |
19,39/0,050 |
18,92/0,049 |
18,91/0,049 |
18,26/0,048 |
| 20210708 |
18,15/0,047 |
18,16/0,047 |
18,34/0,048 |
19,21/0,050 |
18,24/0,047 |
18,60/0,048 |
19,69/0,051 |
21,10/0,055 |
18,40/0,048 |
19,36/0,050 |
18,42/0,048 |
18,06/0,047 |
16,21/0,042 |
18,49/0,048 |
19,37/0,050 |
18,31/0,048 |
18,82/0,049 |
18,41/0,048 |
19,32/0,050 |
18,86/0,049 |
18,75/0,049 |
18,76/0,049 |
19,52/0,051 |
18,27/0,048 |
18,35/0,048 |
17,89/0,047 |
18,82/0,049 |
16,08/0,042 |
18,25/0,048 |
| 20210709 |
19,09/0,050 |
18,21/0,047 |
18,26/0,048 |
19,17/0,050 |
16,92/0,044 |
18,54/0,048 |
19,45/0,051 |
17,58/0,046 |
17,95/0,047 |
18,21/0,047 |
17,78/0,046 |
18,06/0,047 |
17,83/0,046 |
18,18/0,047 |
18,75/0,049 |
18,26/0,048 |
17,91/0,047 |
18,06/0,047 |
19,16/0,050 |
18,69/0,049 |
18,56/0,048 |
18,75/0,049 |
19,11/0,050 |
18,10/0,047 |
18,29/0,048 |
17,88/0,047 |
18,90/0,049 |
18,79/0,049 |
18,35/0,048 |
| 20210712 |
16,56/0,129 |
18,08/0,141 |
18,43/0,144 |
19,32/0,151 |
17,92/0,140 |
18,61/0,145 |
19,35/0,151 |
17,57/0,137 |
18,13/0,142 |
19,15/0,150 |
18,20/0,142 |
18,05/0,141 |
16,92/0,132 |
18,13/0,142 |
19,24/0,150 |
18,15/0,142 |
18,71/0,146 |
18,47/0,144 |
18,32/0,143 |
18,81/0,147 |
18,46/0,144 |
17,57/0,137 |
19,39/0,151 |
18,24/0,142 |
18,03/0,141 |
17,88/0,140 |
19,07/0,149 |
17,88/0,140 |
18,05/0,141 |
| 20210713 |
25,00/0,065 |
18,13/0,047 |
18,77/0,049 |
19,04/0,050 |
18,20/0,047 |
18,61/0,048 |
19,45/0,051 |
17,55/0,046 |
18,26/0,048 |
19,31/0,050 |
18,29/0,048 |
19,52/0,051 |
18,87/0,049 |
18,38/0,048 |
18,97/0,049 |
18,37/0,048 |
18,71/0,049 |
18,25/0,048 |
18,90/0,049 |
18,45/0,048 |
18,19/0,047 |
18,72/0,049 |
19,40/0,050 |
17,88/0,047 |
19,31/0,050 |
17,85/0,046 |
18,72/0,049 |
18,65/0,049 |
18,32/0,048 |
| Haftalık |
18,68/0,340 |
18,19/0,331 |
18,49/0,337 |
19,30/0,352 |
17,94/0,327 |
18,64/0,340 |
19,50/0,355 |
18,10/0,330 |
18,22/0,332 |
19,05/0,347 |
18,27/0,333 |
18,29/0,333 |
17,46/0,318 |
18,30/0,333 |
19,21/0,350 |
18,29/0,333 |
18,67/0,340 |
18,27/0,333 |
18,85/0,343 |
18,79/0,342 |
18,73/0,341 |
18,10/0,330 |
19,43/0,354 |
18,22/0,332 |
18,48/0,337 |
18,12/0,330 |
18,96/0,345 |
18,03/0,328 |
18,21/0,332 |
| Aylık |
18,85/1,570 |
18,36/1,530 |
18,64/1,553 |
19,68/1,639 |
18,53/1,544 |
18,86/1,571 |
19,59/1,631 |
18,70/1,558 |
18,45/1,537 |
19,24/1,602 |
18,51/1,541 |
18,53/1,543 |
19,04/1,586 |
18,70/1,558 |
19,38/1,614 |
18,67/1,555 |
18,80/1,566 |
18,60/1,549 |
18,45/1,537 |
18,98/1,580 |
18,58/1,548 |
18,48/1,539 |
19,67/1,639 |
18,43/1,535 |
18,46/1,537 |
18,97/1,580 |
18,95/1,579 |
18,92/1,576 |
18,55/1,545 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri