Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,51/0,106	14,45/0,261	16,12/1,298

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,83/0,155	EKF	19,87/0,362	EKF	19,94/1,609
MPF	18,60/0,145	MPK	19,53/0,356	MPK	18,91/1,526
KTN	18,28/0,143	MPF	18,42/0,336	GPF	18,70/1,509
ZPG	18,06/0,141	KTN	18,02/0,328	MPF	18,66/1,505
ZPK	18,03/0,141	HPV	17,78/0,324	IAT	18,36/1,481
DPK	17,91/0,140	ZPK	17,77/0,324	ZPK	18,01/1,453
HPV	17,85/0,139	ZPG	17,69/0,322	HPV	17,99/1,452
KTV	17,66/0,138	KTV	17,40/0,317	DPK	17,98/1,451
RBT	17,35/0,135	GPF	17,10/0,312	KTV	17,67/1,426
MPK	16,78/0,131	RBT	16,71/0,304	RBT	17,38/1,402
GPF	16,72/0,131	OTF	16,47/0,300	ZPG	17,36/1,401
OTF	16,61/0,173	DPK	16,34/0,298	KTN	16,87/1,361
IAT	16,47/0,129	IAT	15,81/0,288	OTF	16,77/1,353
AIS	16,43/0,128	AIS	12,15/0,221	AIS	15,86/1,280
YFV	15,87/0,124	YFV	4,97/0,090	YFV	12,75/1,029
KIS	-46,24/-0,401	KIS	-14,84/-0,300	KIS	-5,33/-0,478

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
16,36/0,124	-97,63/-1,851	-41,11/-3,264

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	252,30/1,970	DBH***	17,46/0,353	KUB***	3,82/0,343
MJG***	235,18/1,836	YBE***	-4,40/-0,089	DBH***	3,38/0,303
GTZ***	213,40/1,666	AKE***	-5,87/-0,119	FUB**	-1,89/-0,169
OGD*	47,16/0,491	FPE***	-7,70/-0,156	FPE***	-2,23/-0,200
DBH***	37,43/0,325	GPA**	-8,20/-0,166	AKE***	-2,38/-0,214
AKE***	15,56/0,135	FUB**	-8,27/-0,167	GPA**	-3,32/-0,298
TCA*	-0,40/-0,003	ZPF***	-10,32/-0,209	TDG***	-5,10/-0,457
GGK*	-5,30/-0,041	KUB***	-11,49/-0,233	IPV***	-5,56/-0,499
FIB*	-5,83/-0,046	IPV***	-11,86/-0,240	ZPF***	-5,79/-0,519
YKT*	-8,75/-0,068	TDG***	-20,18/-0,408	YBE***	-6,00/-0,538
HBF*	-11,42/-0,089	TCA*	-136,68/-2,490	OGD*	-42,20/-3,405
ICA*	-11,79/-0,092	MJG***	-136,79/-2,492	FIB*	-46,75/-3,772
DBA*	-11,98/-0,094	OGD*	-137,37/-2,503	TCA*	-47,17/-3,806
YBE***	-13,86/-0,120	GGK*	-137,68/-2,508	ICA*	-48,18/-3,887
TTA*	-15,56/-0,121	ICA*	-141,52/-2,578	GGK*	-48,90/-3,945
AFO*	-15,72/-0,123	DBA*	-147,18/-2,682	AFO*	-48,93/-3,948
FUB**	-17,19/-0,149	FIB*	-148,18/-2,700	DBA*	-49,40/-3,986
FPE***	-19,31/-0,168	HBF*	-148,18/-2,700	TTA*	-49,54/-3,997
TUA*	-22,70/-0,177	YKT*	-149,75/-2,728	GTA*	-49,76/-4,015
GPA**	-22,97/-0,199	TTA*	-149,75/-2,728	TUA*	-50,45/-4,070
GTA*	-23,73/-0,185	TUA*	-152,66/-2,781	YKT*	-51,61/-4,164
GUM***	-24,98/-0,260	GTA*	-153,22/-2,792	HBF*	-52,05/-4,200
KUB***	-25,88/-0,225	AFO*	-153,91/-2,804	MJG***	-99,83/-7,275
IPV***	-36,07/-0,313	GTZ***	-161,28/-2,938	GUM***	-104,56/-7,620
ZPF***	-41,06/-0,356	YZG***	-190,56/-3,472	GTZ***	-118,79/-9,585
TDG***	-41,23/-0,358	GUM***	-222,75/-5,798	YZG***	-135,69/-10,948

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
57,33/0,458	56,46/1,029	76,88/6,203

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OHB	224,80/2,340	EID	125,24/2,282	OPI	124,45/10,041
GL1	139,74/1,091	KYA	123,46/2,249	YAS	119,35/9,630
TI2	109,11/0,852	YAS	120,52/2,196	OPH	110,35/8,904
TKF	102,56/0,801	TI2	120,25/2,191	TI2	104,21/8,408
NNF	101,81/0,795	GHS	119,16/2,171	GSP	104,19/8,407
UPH	101,79/0,795	AAV	118,55/2,160	GHS	102,51/8,271
TTE	101,10/0,789	HVS	114,40/2,084	ALC	100,95/8,145
HVS	98,19/0,767	AK3	112,15/2,043	DPT	100,93/8,143
AAV	92,40/0,722	EC2	110,20/2,008	FYD	97,02/7,828
YAS	92,12/0,719	FYD	107,59/1,960	HVS	96,86/7,816
TZD	91,67/0,716	OPI	103,02/1,877	EID	95,87/7,735
TYH	91,57/0,715	GSP	101,90/1,857	AAV	93,55/7,548
AHI	90,72/0,708	UPH	100,46/1,830	TYH	91,11/7,351
FPH	89,20/0,696	YHS	96,32/1,755	GOH	89,54/7,224
FYD	89,04/0,695	YDI	96,22/1,753	ZPE	89,14/7,192
GHS	87,76/0,685	TYH	94,74/1,726	OHB	87,38/7,050
TI3	86,87/0,678	AHI	94,41/1,720	GL1	86,44/6,974
GSP	86,74/0,677	GL1	92,83/1,691	YDI	86,02/6,940
AYA	84,75/0,662	IIH	88,89/1,619	EC2	85,69/6,914
GMR	81,48/0,636	AYA	83,94/1,529	YHS	85,41/6,892
GAF	77,70/0,607	DPT	78,25/1,426	TI3	83,72/6,755
AK3	76,53/0,598	ALC	75,81/1,381	KYA	83,57/6,743
EC2	74,04/0,578	GZR	73,52/1,339	AK3	82,18/6,631
OPI	72,90/0,569	OPH	72,65/1,324	TZD	82,10/6,624
RBH	72,20/0,564	GAF	72,57/1,322	TTE	81,47/6,573
YHS	71,38/0,557	OHB	72,18/1,315	AYA	80,78/6,518
KYA	70,53/0,551	GAE	70,87/1,291	GZR	80,60/6,503
OPH	69,66/0,544	FPH	68,88/1,255	UPH	80,56/6,500
TLZ	68,79/0,537	YEF	66,50/1,212	GAF	78,45/6,330
YDI	64,01/0,500	AKU	63,78/1,162	DZE	77,40/6,245
DAH	60,49/0,472	TI3	62,74/1,143	FPH	76,85/6,200
GOH	58,63/0,458	HBU	62,72/1,143	ACC	76,22/6,150
YHZ	55,96/0,437	TIE	61,24/1,116	IIH	74,03/5,973
TLH	54,80/0,428	DZE	61,02/1,112	HBU	73,33/5,917
GZR	54,29/0,424	ICF	53,54/0,976	ST1	73,17/5,904
ZPE	54,26/0,424	GOH	50,61/0,922	ICF	71,73/5,787
IIH	42,45/0,331	TLH	46,57/0,849	TIE	71,70/5,785
MPS	38,73/0,302	DAH	42,96/0,783	GAE	71,10/5,737
KPC	37,07/0,289	ACK	33,89/0,617	ELZ	71,04/5,732
ICZ	33,20/0,259	TKF	31,49/0,574	AKU	69,74/5,627
ST1	30,57/0,239	TZD	30,01/0,547	ADP	69,22/5,585
DZE	30,52/0,238	MAC	28,53/0,520	YEF	68,93/5,562
YEF	30,46/0,238	NNF	22,05/0,402	AHI	65,40/5,277
DPT	23,64/0,185	ZPE	21,59/0,393	NNF	65,37/5,275
ALC	21,85/0,171	ST1	21,41/0,390	GMR	65,10/5,253
AKU	19,02/0,148	ELZ	21,14/0,385	DAH	63,80/5,148
GAE	18,43/0,144	YZH	13,65/0,249	RBH	62,88/5,073
HBU	17,82/0,139	ADP	12,50/0,228	KPC	62,86/5,072
ICF	14,87/0,116	ACC	10,67/0,194	TAU	62,25/5,023
TIE	12,93/0,101	TAU	10,58/0,193	YZH	61,74/4,982
ELZ	11,97/0,093	TTE	4,90/0,089	TLH	56,53/4,561
ACK	6,26/0,049	GMR	-2,41/-0,044	MAC	52,92/4,270
ACC	4,03/0,031	TLZ	-10,45/-0,190	TKF	52,06/4,201
EID	-0,77/-0,006	MPS	-22,69/-0,413	MPS	39,08/3,153
ADP	-37,35/-0,292	RBH	-40,40/-0,736	TLZ	35,58/2,870
YZH	-38,74/-0,302	KPC	-50,09/-0,913	YHZ	35,33/2,851
TAU	-41,66/-0,325	YHZ	-64,95/-1,183	ACK	32,22/2,600
MAC	-49,80/-0,389	ICZ	-77,27/-1,408	ICZ	17,12/1,381

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
30,50/0,266	20,04/0,406	27,38/2,405

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	136,40/1,183	ACD**	132,28/2,678	HSA**	76,24/6,835
ACD**	120,52/1,046	HSA**	86,37/1,748	ACD**	71,32/6,394
HSA**	102,00/0,885	IPB*	67,39/1,364	TCD**	69,10/6,195
ZDZ**	81,35/0,706	TGA**	66,33/1,343	ZDZ**	66,80/5,989
TGA**	74,27/0,644	AED**	51,03/1,033	RPD**	66,39/5,952
FFP**	60,95/0,476	TCD**	46,60/0,943	TGA**	62,06/5,564
SUC*	60,60/0,526	RPD**	42,95/0,869	SUB*	49,55/4,442
YSU*	59,52/0,516	AAK*	42,12/0,853	GMA**	45,21/4,053
ARM**	58,94/0,614	KRF**	40,04/0,810	ZBD*	44,60/3,998
ZBD*	55,80/0,484	YAK**	39,80/0,806	FID*	42,10/3,774
GJB**	51,20/0,400	ECA**	35,34/0,715	GJB**	38,17/3,080
SUB*	49,89/0,433	EIC*	34,78/0,704	AED**	37,58/3,369
IPB*	49,51/0,430	GMA**	34,74/0,703	OPB*	37,50/3,361
GMA**	48,05/0,417	SUC*	34,72/0,703	SUC*	37,12/3,328
YAK**	42,95/0,373	HPD**	34,25/0,693	OKD**	36,29/3,253
AED**	42,51/0,369	ZDZ**	34,02/0,689	GAK**	35,18/3,154
OKD**	41,20/0,477	ICC**	33,82/0,685	IPB*	34,48/3,091
ARL**	40,53/0,422	ZBD*	32,32/0,654	EBD**	34,27/3,072
ZPC**	40,17/0,314	FID*	31,77/0,643	ICC**	33,48/3,002
AAK*	39,88/0,346	SUB*	31,63/0,640	ECA**	33,40/2,994
SUA**	39,82/0,345	SUA**	28,13/0,569	ZPC**	33,21/2,680
GAK**	39,03/0,339	GAK**	27,91/0,565	EIB*	32,38/2,903
OFS**	35,42/0,369	EIB*	26,78/0,542	KTM**	31,13/2,512
ECA**	34,53/0,300	YSU*	26,56/0,538	YAK**	30,18/2,705
IYB*	33,49/0,291	OPB*	26,53/0,537	SUA**	29,87/2,678
EBD**	33,06/0,287	GPG**	23,55/0,477	EIC*	29,33/2,630
EIB*	32,05/0,278	EBD**	23,39/0,474	AN1**	28,86/2,587
FID*	29,34/0,255	HPO**	22,32/0,452	AAK*	28,11/2,520
FNO**	28,62/0,248	GZP**	21,55/0,393	YPV***	26,28/2,120
GZJ**	27,89/0,218	FNO**	20,89/0,423	GZJ**	23,82/1,922
HPO**	25,59/0,222	GZJ**	20,84/0,380	HPD**	23,79/2,133
PDD*	25,27/0,197	PDD*	19,30/0,352	GZP**	23,07/1,861
GZP**	23,96/0,187	GJB**	18,75/0,342	PDD*	22,33/1,801
ICC**	23,96/0,208	OKD**	18,61/0,377	YSU*	22,23/1,993
RPD**	23,38/0,203	OBP*	17,15/0,347	KRF**	21,86/1,960
TPC***	23,04/0,180	KKH*	16,98/0,344	OBP*	20,91/1,874
HPD**	22,67/0,197	ICD*	15,80/0,320	YAC***	20,66/1,667
TE4*	22,12/0,192	ADE*	15,65/0,317	ARL**	20,56/1,498
TE3*	21,75/0,189	ARL**	14,97/0,390	HPO**	20,17/1,808
IDY**	20,94/0,182	TI4*	14,65/0,297	IYB*	20,16/1,808
OPB*	20,18/0,175	ZPC**	13,88/0,253	ARM**	19,54/1,424
FFH**	20,02/0,156	DBP*	13,69/0,277	DBP*	19,41/1,740
KTM**	19,88/0,155	ARM**	13,52/0,352	OPL*	19,14/1,715
EIC*	19,20/0,167	IJH**	12,50/0,228	KKH*	17,35/1,555
DBP*	17,75/0,154	IBB**	10,91/0,221	IJC***	17,22/1,544
KKH*	17,16/0,149	TI7**	10,79/0,218	OFS**	16,96/1,369
ADE*	15,72/0,136	FFH**	10,77/0,196	ICD*	15,94/1,429
AN1**	15,36/0,133	TE3*	10,59/0,214	ADE*	15,82/1,418
YAC***	15,01/0,117	AN1**	10,42/0,211	TI7**	15,69/1,407
ICD*	14,78/0,128	IDY**	6,76/0,137	GPG**	15,33/1,375
YPV***	14,00/0,109	TE4*	5,60/0,113	IJH**	15,31/1,235
IJH**	13,55/0,106	FFP**	5,48/0,100	TE4*	15,29/1,371
OBP*	11,66/0,135	YPV***	5,19/0,095	TI4*	14,80/1,326
TI4*	11,02/0,096	HOA**	3,30/0,067	ILZ***	14,77/1,192
TI7**	3,46/0,030	OFS**	2,34/0,043	TE3*	14,60/1,309
ILZ***	2,25/0,018	YAC***	-3,87/-0,070	IBB**	14,59/1,308
IBB**	1,18/0,010	ILZ***	-7,02/-0,128	IDY**	13,73/1,231
KRF**	0,13/0,001	OPL*	-7,02/-0,142	FFP**	11,86/0,957
OPL*	-4,50/-0,039	KTM**	-7,23/-0,132	FFH**	9,98/0,805
GPG**	-7,41/-0,064	IYB*	-22,73/-0,460	FNO**	4,76/0,426
HOA**	-17,05/-0,148	AGC***	-37,19/-0,753	HOA**	-8,81/-0,790
AGC***	-41,72/-0,362	TPC***	-53,76/-0,979	AGC***	-10,44/-0,936
IJC***	-62,14/-0,539	IJC***	-107,24/-2,171	TPC***	-17,89/-1,444

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-35,27/-0,381	-23,58/-0,508	5,66/0,427

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ODV	96,43/1,004	YTD	33,52/0,678	AFS	69,75/5,648
GBC	93,89/0,815	AFV	20,83/0,602	AOY	67,71/5,483
IJZ	52,21/0,453	YAN	18,51/0,337	AFV	46,46/3,762
IKL	37,86/0,328	GBG	17,73/0,359	IPJ	39,29/3,523
GBG	19,82/0,172	AOY	17,67/0,511	AFA	39,17/3,172
YAN	18,58/0,145	TMG	15,69/0,318	YAN	31,38/2,532
IJB	17,83/0,155	ODV	12,61/0,328	YAY	28,11/2,520
ITP	16,74/0,145	AFA	12,12/0,351	ODV	23,68/1,726
TMG	12,63/0,110	HOY	-2,27/-0,046	GZH	16,01/1,435
AFS	4,80/0,056	IPJ	-3,04/-0,062	IKL	15,52/1,391
OJT	1,91/0,015	IKL	-5,07/-0,103	GUH	13,62/1,221
YAY	-13,98/-0,121	GTY+	-14,17/-0,287	YTD	12,05/1,081
YTD	-27,04/-0,235	AFS	-18,59/-0,538	TFF	9,73/0,872
GUH	-28,59/-0,248	IJB	-21,57/-0,437	IJZ	5,40/0,484
TFF	-35,43/-0,307	IJP	-23,42/-0,474	GBG	2,49/0,224
IJP	-36,45/-0,316	TFF	-34,00/-0,688	TMG	1,93/0,173
HOY	-39,08/-0,339	GUH	-36,58/-0,741	OJT	-1,01/-0,081
AFV	-40,98/-0,474	AES	-41,14/-1,190	ITP	-1,39/-0,125
TGE	-50,26/-0,436	YAY	-43,67/-0,884	AFT	-3,15/-0,255
IPJ	-51,00/-0,442	ITP	-44,61/-0,903	GTY+	-6,47/-0,580
AFA	-72,09/-0,834	AFT	-44,90/-1,298	IJP	-9,08/-0,814
TGR	-74,92/-0,867	OJT	-45,63/-0,831	TGR	-9,83/-0,796
GTY+	-85,59/-0,743	TGR	-55,18/-1,596	HOY	-11,45/-1,026
AFT	-101,60/-1,175	GZH	-69,67/-1,410	TGE	-24,97/-2,239
GZH	-202,37/-1,756	TGE	-77,66/-1,572	AES	-37,05/-3,000
AES	-227,89/-2,636	IJZ	-81,75/-1,655	IJB	-65,85/-5,904
AOY	-237,61/-2,749	GBC	-122,54/-2,481	GBC	-99,39/-8,910

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
25,86/0,227	27,44/0,555	34,75/3,115

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLY	292,46/2,537	TLY	472,64/9,568	TLY	338,61/30,356
GZN+	276,57/2,399	IAF	290,52/5,881	MLS	221,33/19,842
TPP	268,64/2,331	IBE	264,53/5,355	THV	211,78/18,986
GEI	213,66/1,854	IZS+	222,81/4,511	STZ	144,20/12,928
TCS	198,93/1,726	ZVB	213,87/4,330	ZVB	140,14/12,564
HMK	166,29/1,443	GZN+	203,00/4,109	OFB	139,34/12,492
ZVB	150,97/1,310	TPP	173,65/3,515	IAR	121,29/10,874
HPI	131,71/1,143	IAR	146,92/2,974	GZN+	95,99/8,605
STZ	123,47/1,071	MAS	137,03/2,774	TPP	94,21/8,446
GGZ	115,76/1,004	IIS	130,43/2,640	OYS	90,15/8,082
THV	112,51/0,976	STZ	124,65/2,523	OSH	85,46/7,661
TTL	110,49/0,959	THV	122,13/2,472	HMK	81,40/7,298
IBR	109,99/0,954	TCS	117,48/2,378	PPD	81,21/7,280
FYI	100,19/0,869	IIP	103,38/2,093	HJA	79,98/7,170
PYH	96,19/0,834	TTL	102,81/2,081	YCL	74,39/6,669
TNS	82,08/0,712	YCL	100,28/2,030	TNS	73,63/6,601
YCL	81,23/0,705	HMK	98,50/1,994	TCS	73,06/6,550
PPD	77,30/0,671	IMF+	93,03/1,883	GZM+	69,26/6,209
HMG+	66,31/0,575	TNS	66,98/1,356	ODD+	65,24/5,848
SPN	63,90/0,554	GZM+	64,89/1,314	IAS	63,86/5,725
FYA	63,33/0,549	IJT+	56,94/1,153	TTL	59,96/5,375
AAS+	47,73/0,414	YPK	56,07/1,135	IZS+	46,56/4,174
FBV+	47,15/0,409	FBV+	55,35/1,121	HPI	40,75/3,653
IOG+	46,39/0,402	HMG+	54,98/1,113	HDS	37,64/3,374
YPF	37,07/0,322	GGZ	49,61/1,004	IJT+	34,89/3,128
PSS	36,16/0,314	IBR	47,14/0,954	FYA	33,35/2,990
KTS+	30,05/0,261	HJA	47,12/0,954	IDD	32,31/2,897
GZM+	29,12/0,253	GKS	46,66/0,945	HMG+	32,13/2,880
TMR	28,00/0,486	OFB	43,75/0,886	IBR	30,72/2,754
ESG+	25,97/0,225	FYI	42,94/0,869	KTS+	28,91/2,591
YKS	24,86/0,216	YCK	42,27/0,856	YCK	28,32/2,539
FYF	24,58/0,213	PYH	41,22/0,834	TMR	27,83/2,495
YSF	19,92/0,173	AAS+	36,69/0,743	IAF	26,53/2,379
KTR+	18,67/0,162	YPF	36,08/0,730	MAS	26,48/2,374
FZP+	18,62/0,162	YKS	31,27/0,633	HDH	26,37/2,364
GAN	18,15/0,157	DDF	29,19/0,591	IYR	25,79/2,312
FSF+	17,83/0,155	YSF	28,66/0,580	IIP	25,39/2,276
YZK+	17,57/0,152	GEI	28,09/0,569	YKS	24,53/2,200
DGH+	17,51/0,152	SPN	27,39/0,554	FZP+	24,19/2,169
ONN+	17,49/0,152	FYF	27,31/0,553	SPN	24,17/2,167
GBN+	17,48/0,152	PSL	25,38/0,514	FYI	23,43/2,101
TRR	17,29/0,150	TMR	24,00/0,486	GGZ	23,36/2,094
NSK	17,07/0,148	FZP+	22,73/0,460	AAS+	23,13/2,073
FBZ	17,05/0,148	IDD	22,18/0,449	OTK+	22,68/2,033
PPF	16,96/0,147	TCI	20,40/0,413	DDF	21,54/1,931
YCK	16,94/0,147	FYA	20,33/0,412	PYH	21,14/1,895
KSV+	16,47/0,143	ESG+	19,23/0,389	OPD	21,01/1,884
PVK+	16,19/0,141	ODD+	18,69/0,378	OYT	19,96/1,790
FSK+	15,97/0,139	FSF+	18,34/0,371	AHZ	19,83/1,778
YPK	15,47/0,134	GAN	18,01/0,365	TCI	19,81/1,776
ICV+	14,28/0,124	DGH+	17,97/0,364	ESG+	19,41/1,740
HPF	14,23/0,123	GBN+	17,50/0,354	IPG	19,21/1,722
IPG	14,18/0,123	TTV	17,35/0,351	YPK	19,11/1,713
HDS	14,18/0,123	TRR	17,30/0,350	TTV	18,97/1,700
OYT	13,59/0,118	IPG	17,20/0,348	GAN	18,21/1,632
TCI	13,59/0,118	ONN+	17,17/0,348	DPI	18,07/1,620
OTK+	13,14/0,114	NSK	17,05/0,345	PSS	17,96/1,610
HMT	8,25/0,072	FBZ	17,00/0,344	FSF+	17,96/1,610
HJA	0,23/0,002	KSV+	16,50/0,334	NSK	17,70/1,587
DDA	0,00/0,000	IYR	16,37/0,331	GBN+	17,45/1,564
DDC	0,00/0,000	PVK+	16,12/0,326	TRR	17,43/1,563
DDF	0,00/0,000	KTR+	16,10/0,326	YSF	17,27/1,548
DPI	0,00/0,000	IZF+	16,02/0,324	ONN+	17,26/1,547
GKS	0,00/0,000	FSK+	15,66/0,317	IIS	17,24/1,545
HYK	0,00/0,000	PSS	15,50/0,314	FBZ	17,13/1,536
IAF	0,00/0,000	DDC	15,06/0,305	IBE	17,11/1,534
IAR	0,00/0,000	OTK+	14,23/0,288	ICV+	16,65/1,492
IBE	0,00/0,000	HDS	14,14/0,286	FBV+	16,64/1,492
IDD	0,00/0,000	ICV+	13,06/0,264	KSV+	16,60/1,488
IIP	0,00/0,000	KOP	10,38/0,210	PVK+	16,30/1,461
IIS	0,00/0,000	OYT	9,19/0,186	DGH+	16,29/1,461
IPF	0,00/0,000	PPF	4,34/0,088	FYF	16,21/1,453
IYR	0,00/0,000	HMT	3,54/0,072	IZF+	16,11/1,444
OPD	0,00/0,000	DDA	0,00/0,000	FSK+	15,59/1,398
OSH	0,00/0,000	DPI	0,00/0,000	AHV	15,58/1,397
IMF+	0,00/0,000	IPF	0,00/0,000	DDC	14,96/1,341
IZS+	0,00/0,000	OPD	0,00/0,000	KTR+	14,85/1,331
MLS	-1,26/-0,011	OSH	0,00/0,000	PPF	14,15/1,269
ODD+	-2,01/-0,017	ZJB	-0,15/-0,003	YPF	14,01/1,256
IZF+	-2,24/-0,019	KTS+	-5,85/-0,118	GKS	13,90/1,246
TTV	-2,30/-0,020	AHV	-14,16/-0,287	IPF	13,29/1,191
OYS	-6,96/-0,060	GTY+	-14,17/-0,287	HMT	11,41/1,023
IJT+	-9,54/-0,083	ACZ	-15,84/-0,321	HYK	11,12/0,997
PYL	-14,05/-0,122	USY	-16,34/-0,331	KOP	10,98/0,985
KOP	-14,09/-0,122	AHZ	-19,42/-0,393	FBN	8,35/0,749
OFB	-23,10/-0,200	YZK+	-20,00/-0,405	DDA	7,33/0,657
MAS	-26,10/-0,226	AZJ	-29,75/-0,602	IMF+	6,94/0,622
PSL	-28,83/-0,250	OSF	-49,96/-1,011	AZJ	6,61/0,592
AHV	-33,05/-0,287	IAS	-51,75/-1,048	PYL	6,60/0,591
IPP	-35,08/-0,304	PPD	-54,58/-1,105	GEI	2,17/0,195
ACZ	-36,95/-0,321	FBN	-65,02/-1,316	ZJB	-0,09/-0,008
HDH	-37,69/-0,327	HDH	-71,43/-1,446	PSL	-5,91/-0,529
USY	-38,14/-0,331	HYP	-73,20/-1,482	ACZ	-6,19/-0,555
FBN	-41,80/-0,363	IPP	-73,62/-1,490	GTY+	-6,47/-0,580
AHZ	-45,30/-0,393	HYK	-76,98/-1,558	HYP	-7,53/-0,675
IAS	-67,36/-0,584	MLS	-80,04/-1,620	MPP	-8,91/-0,799
AZJ	-69,42/-0,602	MPP	-80,77/-1,635	HPF	-10,85/-0,973
ZJB	-72,13/-0,626	PYL	-112,03/-2,268	USY	-11,97/-1,073
MPP	-79,23/-0,687	HPF	-155,65/-3,151	YZK+	-17,74/-1,590
GTY+	-85,59/-0,743	HPI	-195,11/-3,950	IPP	-25,29/-2,268
OSF	-116,58/-1,011	OYS	-229,95/-4,655	OSF	-35,06/-3,143
HYP	-170,79/-1,482	IOG+	-317,77/-6,433	IOG+	-107,04/-9,596

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,03/0,050	18,71/0,343	18,79/1,565

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIL	29,59/0,077	FIL	20,48/0,373	PPZ	19,63/1,635
AAL	20,59/0,054	IDL	20,17/0,368	EIL	19,60/1,632
PPZ	19,62/0,051	EIL	19,88/0,362	HYV	19,58/1,631
HSL	19,38/0,050	HYV	19,73/0,360	UPP	19,58/1,630
EIL	19,22/0,050	PPZ	19,56/0,356	FFD	19,48/1,623
BGP	19,09/0,050	IJV	19,25/0,351	FIL	19,45/1,620
TKM	19,07/0,050	BGP	19,16/0,349	BGP	19,43/1,618
TZL	19,02/0,049	UPP	19,02/0,346	IDL	19,32/1,609
IDL	19,00/0,049	IOP	18,70/0,341	IOP	18,89/1,573
ANL	18,88/0,049	AAL	18,66/0,340	AAL	18,78/1,564
HYV	18,84/0,049	TZL	18,65/0,340	ECB	18,77/1,564
IOP	18,78/0,049	VK6	18,63/0,339	VK6	18,77/1,563
UPP	18,76/0,049	ECB	18,62/0,339	TZL	18,70/1,557
VK6	18,73/0,049	KLU	18,50/0,337	KLU	18,66/1,554
KLU	18,61/0,048	HSL	18,47/0,336	IGL	18,59/1,548
ECB	18,60/0,048	IGL	18,44/0,336	HLL	18,58/1,548
IGL	18,57/0,048	ANL	18,36/0,335	HSL	18,53/1,543
HLL	18,56/0,048	ICE	18,35/0,334	ANL	18,51/1,542
OYL	18,41/0,048	OYL	18,32/0,382	ICE	18,50/1,541
ICE	18,35/0,048	TKM	18,32/0,334	OYL	18,50/1,541
YLB	18,34/0,048	HLL	18,31/0,334	GTL	18,46/1,537
GAL	18,32/0,048	GAL	18,26/0,333	TKM	18,45/1,537
TI1	18,30/0,048	YLB	18,26/0,333	GAL	18,40/1,533
ALE	18,24/0,047	FI5	18,24/0,332	TI1	18,37/1,530
FI5	18,22/0,047	TI1	18,20/0,332	FI5	18,37/1,530
DLY	18,16/0,047	GTL	18,20/0,332	YLB	18,34/1,528
GTL	17,72/0,046	ALE	18,14/0,330	DLY	18,27/1,522
IJV	17,63/0,046	DLY	18,05/0,329	ALE	18,24/1,519
FFD	17,24/0,045	FFD	17,78/0,324	IJV	18,17/1,513

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

-

18,75/0,390

18,59/0,048

-

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

-

18,35/0,048

17,42/0,045

-

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

Haftalık

18,66/0,340

18,14/0,330

18,36/0,335

19,16/0,349

18,05/0,329

18,62/0,339

19,88/0,362

17,78/0,324

18,24/0,332

20,48/0,373

18,26/0,333

18,20/0,332

18,31/0,334

18,47/0,336

19,73/0,360

18,35/0,334

20,17/0,368

18,44/0,336

19,25/0,351

18,70/0,341

18,50/0,337

18,32/0,382

19,56/0,356

18,20/0,332

18,32/0,334

18,65/0,340

19,02/0,346

18,63/0,339

18,26/0,333

Aylık

18,78/1,564

18,24/1,519

18,51/1,542

19,43/1,618

18,27/1,522

18,77/1,564

19,60/1,632

19,48/1,623

18,37/1,530

19,45/1,620

18,40/1,533

18,46/1,537

18,58/1,548

18,53/1,543

19,58/1,631

18,50/1,541

19,32/1,609

18,59/1,548

18,17/1,513

18,89/1,573

18,66/1,554

18,50/1,541

19,63/1,635

18,37/1,530

18,45/1,537

18,70/1,557

19,58/1,630

18,77/1,563

18,34/1,528

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,79/0,051	18,73/0,344	18,71/1,558

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FPK	45,82/0,119	FPK	21,79/0,397	IST	19,78/1,647
FIL	29,59/0,077	FIL	20,48/0,373	PPZ	19,63/1,635
OSL	22,86/0,060	EIL	19,88/0,362	EIL	19,60/1,632
AAL	20,59/0,054	HYV	19,73/0,360	HYV	19,58/1,631
PPZ	19,62/0,051	PPZ	19,56/0,356	UPP	19,58/1,630
HSL	19,38/0,050	IST	19,34/0,352	FIL	19,45/1,620
GBL	19,28/0,050	OSL	19,31/0,352	BGP	19,43/1,618
EIL	19,22/0,050	GBL	19,30/0,352	FPK	19,36/1,612
BGP	19,09/0,050	IJV	19,25/0,351	GBL	19,25/1,603
TZL	19,02/0,049	BGP	19,16/0,349	OSL	19,25/1,603
ANL	18,88/0,049	UPP	19,02/0,346	AAL	18,78/1,564
HYV	18,84/0,049	AAL	18,66/0,340	ECB	18,77/1,564
UPP	18,76/0,049	TZL	18,65/0,340	VK6	18,77/1,563
VK6	18,73/0,049	VK6	18,63/0,339	OKP	18,73/1,560
KLU	18,61/0,048	ECB	18,62/0,339	TZL	18,70/1,557
ECB	18,60/0,048	MPF	18,53/0,338	KLU	18,66/1,554
IGL	18,57/0,048	KLU	18,50/0,337	MPF	18,66/1,554
HLL	18,56/0,048	OKP	18,48/0,385	IGL	18,59/1,548
OKP	18,50/0,048	HSL	18,47/0,336	HLL	18,58/1,548
OYL	18,41/0,048	IGL	18,44/0,336	HSL	18,53/1,543
MPF	18,40/0,048	ANL	18,36/0,335	ANL	18,51/1,542
YLB	18,34/0,048	OYL	18,32/0,382	OYL	18,50/1,541
GAL	18,32/0,048	HLL	18,31/0,334	GTL	18,46/1,537
TI1	18,30/0,048	GAL	18,26/0,333	GAL	18,40/1,533
HPT	18,29/0,048	YLB	18,26/0,333	TI1	18,37/1,530
ALE	18,24/0,047	FI5	18,24/0,332	FI5	18,37/1,530
FI5	18,22/0,047	TI1	18,20/0,332	YLB	18,34/1,528
DLY	18,16/0,047	GTL	18,20/0,332	DLY	18,27/1,522
KTV	17,98/0,047	ALE	18,14/0,330	ALE	18,24/1,519
GTL	17,72/0,046	DLY	18,05/0,329	IJV	18,17/1,513
IJV	17,63/0,046	HPT	17,47/0,318	KTV	17,69/1,473
IST	16,19/0,042	KTV	17,44/0,318	HPT	17,34/1,444
FYT	16,17/0,042	FYT	16,95/0,309	FYT	16,97/1,413

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

-

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

Haftalık

18,66/0,340

18,14/0,330

18,36/0,335

19,16/0,349

18,05/0,329

18,62/0,339

19,88/0,362

18,24/0,332

20,48/0,373

21,79/0,397

16,95/0,309

18,26/0,333

19,30/0,352

18,20/0,332

18,31/0,334

17,47/0,318

18,47/0,336

19,73/0,360

18,44/0,336

19,34/0,352

19,25/0,351

18,50/0,337

17,44/0,318

18,53/0,338

18,48/0,385

19,31/0,352

18,32/0,382

19,56/0,356

18,20/0,332

18,65/0,340

19,02/0,346

18,63/0,339

18,26/0,333

Aylık

18,78/1,564

18,24/1,519

18,51/1,542

19,43/1,618

18,27/1,522

18,77/1,564

19,60/1,632

18,37/1,530

19,45/1,620

19,36/1,612

16,97/1,413

18,40/1,533

19,25/1,603

18,46/1,537

18,58/1,548

17,34/1,444

18,53/1,543

19,58/1,631

18,59/1,548

19,78/1,647

18,17/1,513

18,66/1,554

17,69/1,473

18,66/1,554

18,73/1,560

19,25/1,603

18,50/1,541

19,63/1,635

18,37/1,530

18,70/1,557

19,58/1,630

18,77/1,563

18,34/1,528

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB