Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 05-10-2021, 09:42

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
164,87/0,480	7,03/0,139	37,55/3,313

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	724,10/1,885	YBE***	33,99/0,688	ZPF***	69,22/6,406
TCA*	234,04/0,609	DBH***	31,70/0,642	IPV***	66,53/6,157
YKT*	204,59/0,532	FPE***	29,22/0,591	TDG***	60,77/5,624
GTA*	203,68/0,530	FUB**	28,82/0,583	FPE***	54,57/5,050
OGD*	202,39/0,527	GPA**	27,07/0,548	GPA**	48,74/4,510
DBA*	201,72/0,525	OGD*	23,37/0,426	KUB***	48,65/4,502
TUA*	201,31/0,524	GGK*	21,09/0,384	FUB**	45,40/4,201
GGK*	200,58/0,522	TCA*	20,26/0,369	TCA*	44,13/3,675
YZG***	198,13/0,516	IPV***	19,98/0,404	TTA*	42,08/3,505
TTA*	197,63/0,514	ZPF***	17,96/0,364	FIB*	41,91/3,491
FIB*	196,48/0,511	HBF*	17,95/0,327	YKT*	41,42/3,450
ICA*	195,63/0,509	ICA*	17,46/0,318	DBA*	41,38/3,447
HBF*	188,37/0,490	YKT*	16,24/0,296	GGK*	41,18/3,430
AFO*	179,51/0,467	TUA*	16,05/0,292	GTA*	40,88/3,405
GTZ***	173,75/0,452	GTA*	13,70/0,250	YBE***	40,23/3,723
MJG***	146,73/1,528	AKE***	13,01/0,263	HBF*	40,21/3,349
YBE***	106,55/0,308	AFO*	8,00/0,146	TUA*	39,80/3,315
DBH***	99,71/0,288	FIB*	7,13/0,130	AKE***	39,20/3,627
FPE***	84,15/0,243	TTA*	-6,76/-0,123	OGD*	38,47/3,204
GPA**	81,39/0,235	DBA*	-11,31/-0,206	AFO*	38,19/3,180
FUB**	77,92/0,225	TDG***	-11,92/-0,241	ICA*	38,13/3,176
AKE***	68,96/0,199	GUM***	-18,85/-0,343	DBH***	23,00/2,128
ZPF***	62,81/0,182	MJG***	-24,19/-0,441	MJG***	11,05/0,920
IPV***	58,36/0,169	GTZ***	-25,72/-0,469	GTZ***	4,26/0,355
KUB***	2,74/0,008	YZG***	-37,18/-0,677	YZG***	-1,20/-0,100
TDG***	-4,57/-0,013	KUB***	-44,31/-0,897	GUM***	-21,83/-1,591

**yuji** · 05-10-2021, 09:43

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-99,14/-0,268	44,15/0,804	-43,32/-3,608

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GOH	344,03/0,895	YAS	160,19/2,919	TTE	29,73/2,476
TKF	326,96/0,851	ACC	154,09/2,807	YAS	12,73/1,060
ICZ	269,87/0,702	TKF	154,00/2,806	TI2	3,42/0,284
ACC	262,34/0,683	GOH	151,48/2,760	GOH	3,07/0,255
GMR	189,61/0,494	GMR	111,59/2,033	TLH	1,81/0,151
FPH	177,29/0,461	AHI	105,82/1,928	ACK	-5,51/-0,459
YHZ	176,96/0,461	FPH	97,36/1,774	RBH	-8,01/-0,667
TTE	170,17/0,443	ADP	92,21/1,680	AHI	-11,00/-0,916
TI3	116,60/0,303	YZH	88,17/1,606	TKF	-17,03/-1,418
EID	83,67/0,218	TAU	87,76/1,599	ELZ	-20,18/-1,680
OHB	39,85/0,104	TLH	82,90/1,510	ACC	-22,84/-1,903
AK3	-8,58/-0,022	IIH	82,85/1,509	GSP	-23,85/-1,986
YAS	-26,98/-0,070	AAV	78,47/1,430	ICF	-23,95/-1,995
GSP	-39,80/-0,104	OHB	74,38/1,355	FPH	-24,08/-2,006
YHS	-51,74/-0,135	AK3	70,88/1,291	GHS	-27,92/-2,325
ST1	-72,69/-0,189	TI3	69,63/1,269	UPH	-27,98/-2,330
MPS	-75,51/-0,786	EID	67,47/1,229	OHB	-29,13/-2,426
AHI	-76,44/-0,199	TLZ	65,13/1,187	EID	-31,87/-2,654
EC2	-79,81/-0,208	AYA	62,51/1,139	YHS	-34,25/-2,853
RBH	-91,49/-0,238	EC2	62,03/1,130	OPI	-35,10/-2,923
GAF	-97,69/-0,254	ICF	59,11/1,077	MAC	-36,49/-3,039
TLZ	-99,18/-0,258	TTE	54,52/0,993	AYA	-36,92/-3,075
ACK	-105,31/-0,274	YHZ	51,51/0,938	YHZ	-37,62/-3,134
IIH	-116,42/-0,303	ICZ	51,02/0,929	AK3	-39,81/-3,316
UPH	-116,65/-0,304	GHS	49,31/0,898	TLZ	-40,32/-3,358
TLH	-126,33/-0,329	ACK	43,52/0,793	FYD	-42,23/-3,517
KYA	-126,65/-0,330	TI2	41,96/0,764	GL1	-42,75/-3,560
KPC	-133,00/-0,346	GSP	41,14/0,750	EC2	-44,29/-3,689
YZH	-138,34/-0,360	DAH	41,06/0,748	HVS	-45,34/-3,776
TAU	-138,64/-0,361	OPI	38,55/0,702	GMR	-46,39/-3,864
ICF	-141,41/-0,368	GAF	35,86/0,653	YDI	-46,85/-3,902
ADP	-143,27/-0,373	ELZ	34,44/0,627	AAV	-47,14/-3,927
AAV	-144,23/-0,375	MAC	33,83/0,616	NNF	-47,35/-3,944
TZD	-145,21/-0,378	YHS	32,86/0,599	IIH	-47,52/-3,958
GL1	-152,61/-0,397	TYH	31,45/0,573	KPC	-47,76/-3,978
OPI	-156,16/-0,406	YDI	27,24/0,496	GZR	-48,79/-4,064
MAC	-167,76/-0,437	ST1	23,70/0,432	TZD	-49,16/-4,095
DAH	-168,99/-0,440	GZR	21,19/0,386	OPH	-49,42/-4,116
GHS	-174,85/-0,455	UPH	19,48/0,355	ICZ	-49,99/-4,164
YEF	-183,83/-0,478	FYD	17,46/0,318	YEF	-50,00/-4,164
ELZ	-185,38/-0,483	OPH	16,43/0,299	TYH	-52,44/-4,367
TI2	-186,54/-0,486	GAE	13,35/0,243	MPS	-53,54/-4,459
AYA	-188,83/-0,491	KPC	12,97/0,236	KYA	-54,23/-4,516
DZE	-194,06/-0,505	TZD	12,01/0,219	ZPE	-58,28/-4,854
OPH	-208,36/-0,542	TIE	11,66/0,212	DAH	-58,53/-4,875
AKU	-212,89/-0,554	AKU	9,93/0,181	DZE	-60,23/-5,017
TIE	-213,00/-0,554	DZE	9,38/0,171	GAF	-60,55/-5,043
TYH	-213,51/-0,556	GL1	8,96/0,163	ST1	-63,11/-5,256
GAE	-218,82/-0,570	KYA	8,77/0,160	AKU	-71,39/-5,946
ZPE	-219,34/-0,571	YEF	4,85/0,088	TIE	-73,62/-6,132
GZR	-239,40/-0,623	HBU	4,79/0,087	GAE	-74,23/-6,182
HBU	-248,57/-0,647	RBH	3,91/0,071	TI3	-78,24/-6,517
YDI	-276,77/-0,720	ZPE	1,99/0,036	HBU	-78,52/-6,540
NNF	-320,56/-0,834	HVS	-22,57/-0,411	DPT	-82,78/-6,894
DPT	-360,58/-0,939	NNF	-25,39/-0,463	ALC	-92,18/-7,677
ALC	-360,89/-0,939	MPS	-38,27/-0,697	ADP	-102,76/-8,559
FYD	-360,91/-0,939	DPT	-69,61/-1,268	TAU	-104,62/-8,714
HVS	-399,52/-1,040	ALC	-70,72/-1,289	YZH	-105,03/-8,748

**yuji** · 05-10-2021, 10:59

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-12,29/-0,036	15,52/0,308	13,82/1,244

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKD**	153,64/0,444	FID*	67,80/1,373	AGC***	73,82/6,832
GJB**	119,01/0,310	ZDZ**	62,06/1,256	OKD**	44,46/4,115
TCD**	95,95/0,277	OKD**	60,01/1,215	TPC***	35,29/2,939
OFS**	94,95/0,247	TCD**	59,16/1,198	IPB*	35,26/3,263
FID*	92,74/0,268	ZPC**	58,51/1,066	RPD**	33,91/3,138
GPG**	81,05/0,234	IYB*	42,93/0,869	IJC***	32,67/3,024
FFP**	65,95/0,172	AED**	42,53/0,861	PDD*	28,09/2,340
IPB*	50,11/0,145	ZBD*	41,42/0,838	FNO**	27,74/2,567
AN1**	43,50/0,126	IPB*	35,31/0,715	OFS**	27,60/2,298
ZPC**	41,28/0,107	TGA**	31,73/0,642	OPL*	26,45/2,448
TPC***	41,19/0,107	GJB**	30,70/0,559	EIC*	25,07/2,320
AGC***	36,44/0,105	AAK*	28,82/0,583	ZPC**	24,97/2,080
TE3*	25,09/0,073	YAK**	27,71/0,561	OBP*	24,54/2,271
FFH**	24,39/0,063	ECA**	27,56/0,558	FFH**	24,47/2,038
SUA**	23,52/0,068	OBP*	27,32/0,553	KRF**	20,61/1,908
OBP*	23,41/0,068	OPB*	26,58/0,538	IJH**	19,68/1,640
RPD**	20,71/0,060	AN1**	26,53/0,537	EIB*	18,98/1,756
IJH**	20,70/0,054	KTM**	26,49/0,483	HPO**	18,81/1,741
IJC***	19,20/0,056	OFS**	25,64/0,467	YPV***	18,54/1,544
IDY**	18,25/0,053	GAK**	23,94/0,485	IYB*	17,87/1,654
KKH*	17,19/0,050	ACD**	23,91/0,484	YAC***	17,84/1,486
ICD*	16,81/0,049	YSU*	23,89/0,484	KKH*	17,47/1,617
DBP*	14,90/0,043	EIC*	23,79/0,482	ICD*	16,72/1,547
ADE*	14,65/0,042	ICC**	22,61/0,458	SUA**	16,35/1,513
ARL**	13,14/0,034	FFP**	22,09/0,403	FFP**	16,25/1,353
IYB*	12,68/0,037	PDD*	22,06/0,402	ZBD*	16,15/1,494
HPO**	12,26/0,035	EBD**	21,27/0,431	ADE*	15,49/1,433
YAK**	11,95/0,035	KRF**	19,56/0,396	TI4*	15,14/1,401
PDD*	11,25/0,029	EIB*	19,27/0,390	YAK**	15,13/1,400
EIB*	7,22/0,021	IJH**	18,31/0,334	FID*	14,46/1,338
YSU*	7,12/0,021	TE3*	18,29/0,370	TE3*	14,44/1,336
ILZ***	6,54/0,017	SUB*	17,85/0,361	ZDZ**	14,19/1,313
SUC*	4,63/0,013	HPO**	17,57/0,356	TI7**	13,61/1,259
FNO**	3,57/0,010	KKH*	17,23/0,349	IDY**	12,17/1,126
EIC*	-1,28/-0,004	GPG**	17,04/0,345	GZP**	12,00/1,000
TI4*	-3,48/-0,010	RPD**	16,88/0,342	YSU*	11,59/1,073
GZJ**	-5,04/-0,013	OPL*	16,85/0,341	IBB**	11,51/1,066
KRF**	-5,61/-0,016	IDY**	16,41/0,332	ILZ***	11,50/0,958
OPB*	-9,30/-0,027	TPC***	15,52/0,283	SUB*	11,45/1,060
GZP**	-12,01/-0,031	SUA**	15,49/0,314	AAK*	10,83/1,002
KTM**	-14,95/-0,039	SUC*	15,21/0,308	OPB*	10,57/0,978
GAK**	-21,21/-0,061	ICD*	14,77/0,299	GZJ**	10,39/0,866
ARM**	-31,61/-0,082	ADE*	14,71/0,298	GPG**	9,36/0,866
ZDZ**	-34,07/-0,099	GZJ**	14,64/0,267	DBP*	7,93/0,733
OPL*	-37,72/-0,109	ARL**	13,05/0,272	HOA**	6,47/0,599
ZBD*	-39,12/-0,113	GMA**	12,02/0,243	HPD**	6,08/0,563
TE4*	-41,68/-0,121	TI4*	9,03/0,183	EBD**	6,01/0,557
GMA**	-42,39/-0,123	GZP**	8,52/0,155	ARL**	3,76/0,284
HPD**	-49,77/-0,144	DBP*	8,32/0,168	AED**	3,75/0,347
AAK*	-58,90/-0,170	TE4*	7,17/0,145	TGA**	3,33/0,308
SUB*	-60,60/-0,175	ARM**	6,92/0,144	AN1**	2,72/0,252
ECA**	-61,63/-0,178	FFH**	-4,86/-0,089	HSA**	2,01/0,186
ICC**	-66,91/-0,194	ILZ***	-4,97/-0,091	KTM**	1,60/0,133
TGA**	-68,61/-0,198	FNO**	-5,78/-0,117	SUC*	-0,91/-0,084
TI7**	-74,54/-0,216	TI7**	-6,74/-0,136	ARM**	-3,60/-0,272
AED**	-84,98/-0,246	IBB**	-11,46/-0,232	ICC**	-4,08/-0,377
IBB**	-95,26/-0,275	HPD**	-12,12/-0,245	GMA**	-4,11/-0,380
EBD**	-106,99/-0,309	YPV***	-13,96/-0,254	ACD**	-4,68/-0,433
YPV***	-120,11/-0,313	AGC***	-15,39/-0,312	TE4*	-6,18/-0,572
YAC***	-121,23/-0,316	YAC***	-16,06/-0,293	GAK**	-6,41/-0,594
ACD**	-199,22/-0,576	HSA**	-18,92/-0,383	GJB**	-10,69/-0,890
HSA**	-213,57/-0,618	HOA**	-82,63/-1,673	ECA**	-11,77/-1,089
HOA**	-337,18/-0,975	IJC***	-112,51/-2,278	TCD**	-13,90/-1,286

**yuji** · 05-10-2021, 10:59

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-176,64/-0,506	-88,43/-1,778	21,33/1,880

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1188,31/3,436	AES	367,52/8,503	AES	220,31/18,477
TGR	821,83/2,377	TGR	180,57/4,177	TGR	169,07/14,180
TGE	597,47/1,728	TGE	56,66/1,147	TGE	149,83/13,865
GBG	295,73/0,855	ODV	-1,12/-0,023	HOY	36,88/3,413
TMG	231,17/0,669	YAN	-13,04/-0,238	GBG	31,07/2,875
IKL	78,87/0,228	YTD	-35,93/-0,727	YTD	28,32/2,621
YTD	-5,31/-0,015	GBG	-37,89/-0,767	TMG	24,58/2,275
ITP	-19,59/-0,057	GBC	-39,57/-0,801	IJP	24,14/2,234
IJZ	-43,92/-0,127	AFV	-58,82/-1,361	YAN	17,08/1,423
IJP	-45,12/-0,130	AFA	-64,43/-1,491	AFA	16,68/1,399
GBC	-49,06/-0,142	HOY	-69,39/-1,405	IPJ	15,56/1,440
ODV	-76,13/-0,198	IJP	-92,31/-1,869	IKL	13,82/1,279
YAN	-130,90/-0,341	TMG	-92,86/-1,880	ITP	12,42/1,150
IPJ	-134,19/-0,388	IKL	-103,97/-2,105	GTY+	10,15/0,939
HOY	-136,87/-0,396	IPJ	-105,13/-2,128	AFV	9,54/0,800
OJT	-233,27/-0,607	AFT	-108,69/-2,515	IJZ	6,56/0,607
AFA	-244,51/-0,707	IJZ	-113,34/-2,294	AFT	-5,04/-0,423
AFV	-265,23/-0,767	ITP	-118,52/-2,399	OJT	-5,97/-0,498
GTY+	-399,31/-1,155	AFS	-132,78/-3,072	YAY	-7,10/-0,657
IJB	-431,25/-1,247	IJB	-150,56/-3,048	GUH	-11,07/-1,024
AFT	-685,65/-1,983	GTY+	-158,33/-3,205	AFS	-11,99/-1,006
TFF	-705,51/-2,040	GZH	-198,81/-4,025	GBC	-12,52/-1,159
GZH	-738,84/-2,137	OJT	-252,13/-4,594	TFF	-14,30/-1,323
YAY	-773,98/-2,238	GUH	-257,96/-5,222	GZH	-19,62/-1,816
GUH	-781,46/-2,260	TFF	-259,30/-5,249	ODV	-26,94/-2,034
AFS	-823,20/-2,381	AOY	-260,75/-6,033	IJB	-29,44/-2,724
AOY	-1259,34/-3,642	YAY	-266,61/-5,397	AOY	-66,10/-5,544

**yuji** · 05-10-2021, 10:59

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
6,42/0,019	23,19/0,469	9,45/0,875

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZVB	1532,55/4,432	ZVB	345,70/6,998	GZN+	126,58/11,714
GZN+	738,80/2,137	IBE	336,59/6,814	IAF	123,23/11,403
IAS	466,58/1,349	IAF	234,28/4,743	IBE	104,92/9,709
IOG+	323,51/0,936	IAR	215,66/4,366	IPP	85,22/7,886
TNS	317,85/0,919	IIS	184,02/3,725	PSL	70,24/6,501
ODD+	214,80/0,621	IZS+	164,12/3,322	IJT+	61,57/5,698
IJT+	183,35/0,530	GZN+	157,93/3,197	OSF	54,64/5,057
GKS	177,17/0,512	TNS	125,26/2,536	KOP	52,70/4,877
FYF	169,53/0,490	IJT+	104,14/2,108	YSF	48,82/4,518
PPF	161,05/0,466	IAS	95,63/1,936	GKS	47,10/4,359
GEI	157,67/0,456	DPI	89,45/1,811	HMG+	44,27/4,097
HJA	129,96/0,376	IPF	88,52/1,792	USY	43,76/4,050
PYL	116,98/0,338	GKS	85,06/1,722	FYA	41,91/3,878
OYT	114,29/0,331	AAS+	78,70/1,593	YPF	40,81/3,777
YPK	107,55/0,311	IIP	78,60/1,591	ZVB	40,07/3,708
AAS+	104,50/0,302	HJA	76,95/1,558	THV	39,47/3,653
YZK+	103,97/0,301	HPF	76,83/1,555	YZK+	35,79/3,312
YPF	88,47/0,256	TPP	70,67/1,431	ACZ	29,79/2,756
TCS	65,76/0,190	TCS	66,59/1,348	IZS+	28,75/2,661
IZF+	64,76/0,187	TTL	64,29/1,301	AAS+	28,62/2,648
YKS	56,18/0,162	OPD	57,99/1,174	OYT	28,55/2,642
NSK	53,53/0,155	ODD+	56,23/1,138	SPN	27,89/2,581
YCK	49,89/0,144	YCL	56,16/1,137	MPP	25,03/2,317
YSF	44,86/0,130	PPD	55,30/1,119	IZF+	23,53/2,178
TCI	40,42/0,117	THV	51,49/1,042	HYP	23,11/2,139
TTL	34,12/0,099	FYA	48,11/0,974	PYH	23,06/2,134
ESG+	29,41/0,085	OYT	47,98/0,971	IMF+	22,97/2,125
KOP	26,75/0,077	FYI	42,14/0,853	GAN	20,92/1,936
PSL	25,59/0,074	FYF	37,61/0,761	ESG+	20,32/1,881
FBV+	23,86/0,069	OSF	36,26/0,734	DPI	19,57/1,811
OFB	23,69/0,068	AHZ	30,85/0,625	IPF	19,36/1,792
MLS	18,22/0,053	PPF	30,66/0,621	DGH+	19,33/1,789
DGH+	17,81/0,052	PYL	30,46/0,617	TCI	19,15/1,772
GAN	17,68/0,051	YCK	30,20/0,611	FYF	18,89/1,748
FZP+	17,26/0,050	ESG+	29,97/0,607	HMT	18,58/1,719
FSK+	17,24/0,050	IMF+	29,35/0,594	KTR+	17,90/1,657
FSF+	17,21/0,050	HDS	28,52/0,577	GBN+	17,37/1,607
TRR	16,80/0,049	HMK	27,61/0,559	TRR	17,20/1,592
GBN+	16,54/0,048	TCI	27,32/0,553	FZP+	17,19/1,591
ONN+	16,24/0,047	ACZ	27,10/0,549	ONN+	17,16/1,588
KSV+	16,07/0,046	IDD	26,77/0,542	FSF+	17,13/1,586
FBZ	15,97/0,046	TMR	25,49/0,516	KSV+	16,58/1,534
PVK+	15,32/0,044	GGZ	24,29/0,492	FSK+	16,46/1,523
KTR+	15,01/0,043	AHV	23,99/0,486	PSS	16,37/1,515
IPG	13,95/0,040	KOP	22,62/0,458	IDD	16,33/1,511
ICV+	10,04/0,029	DDC	20,70/0,419	IPG	16,32/1,510
TTV	4,32/0,012	NSK	20,44/0,414	TTV	16,23/1,502
ACZ	0,00/0,000	PYH	20,40/0,413	PVK+	16,18/1,497
AHV	0,00/0,000	IZF+	18,97/0,384	NSK	15,95/1,476
AHZ	0,00/0,000	AZJ	18,95/0,384	ICV+	15,93/1,474
AZJ	0,00/0,000	YPK	18,68/0,378	FBZ	15,71/1,454
DDA	0,00/0,000	IPP	18,46/0,374	IIP	15,54/1,438
DDC	0,00/0,000	GAN	17,59/0,356	YPK	15,21/1,408
DDF	0,00/0,000	YSF	17,55/0,355	DDC	14,85/1,374
DPI	0,00/0,000	DGH+	17,19/0,348	GGZ	14,61/1,352
FYI	0,00/0,000	FSF+	17,18/0,348	OPD	12,68/1,174
GGZ	0,00/0,000	YKS	17,11/0,346	PPF	12,52/1,158
HMT	0,00/0,000	FSK+	16,99/0,344	MLS	12,48/1,155
HYK	0,00/0,000	ONN+	16,88/0,342	IYR	12,00/1,111
HYP	0,00/0,000	SPN	16,85/0,341	TMR	12,00/1,111
IAF	0,00/0,000	FZP+	16,84/0,341	GTY+	10,15/0,939
IAR	0,00/0,000	GBN+	16,83/0,341	FYI	9,61/0,890
IBE	0,00/0,000	KSV+	16,72/0,338	HPI	8,29/0,768
IBR	0,00/0,000	TRR	16,67/0,338	DDF	6,15/0,570
IDD	0,00/0,000	OFB	16,55/0,335	YKS	5,63/0,521
IIP	0,00/0,000	IPG	16,13/0,327	OTK+	5,32/0,492
IIS	0,00/0,000	KTR+	16,05/0,325	AZJ	5,24/0,485
IPF	0,00/0,000	MLS	15,83/0,320	IIS	1,86/0,172
IYR	0,00/0,000	IBR	15,82/0,320	HPF	1,53/0,141
OPD	0,00/0,000	PSS	15,68/0,317	AHV	0,59/0,055
OSF	0,00/0,000	DDF	15,60/0,316	ZJB	-0,09/-0,008
OSH	0,00/0,000	IYR	15,52/0,314	YCK	-0,12/-0,011
PSS	0,00/0,000	PVK+	15,46/0,313	IBR	-0,23/-0,021
PYH	0,00/0,000	ICV+	14,27/0,289	HDS	-2,54/-0,235
SPN	0,00/0,000	HMG+	13,24/0,268	IAS	-4,60/-0,426
TMR	0,00/0,000	TTV	11,62/0,235	FBV+	-4,93/-0,456
TPP	0,00/0,000	FBZ	10,92/0,221	GZM+	-5,44/-0,503
USY	0,00/0,000	OTK+	9,01/0,182	FJB+	-7,98/-0,739
IMF+	0,00/0,000	PSL	8,16/0,165	AHZ	-8,48/-0,785
IZS+	0,00/0,000	TLY	7,75/0,157	IOG+	-10,49/-0,970
ZJB	-0,14/-0,000	YPF	5,90/0,120	ODD+	-11,28/-1,044
PPD	-20,99/-0,061	KTS+	2,30/0,046	IAR	-14,81/-1,370
HMG+	-31,75/-0,092	ZJB	-0,00/-0,000	FBN	-16,48/-1,526
IPP	-38,36/-0,111	STZ	-1,84/-0,037	PPD	-17,63/-1,632
OTK+	-40,28/-0,116	HMT	-3,63/-0,073	KTS+	-17,97/-1,663
HPF	-41,05/-0,119	GZM+	-6,30/-0,128	TCS	-20,73/-1,918
KTS+	-41,41/-0,120	YZK+	-11,52/-0,233	HJA	-22,95/-2,124
HDS	-51,81/-0,150	FBV+	-16,45/-0,333	PYL	-23,66/-2,190
GZM+	-73,38/-0,212	MAS	-19,45/-0,394	TTL	-26,02/-2,408
TLY	-108,14/-0,313	USY	-41,24/-0,835	TPP	-26,03/-2,409
YCL	-123,30/-0,357	HDH	-61,49/-1,245	TNS	-26,21/-2,425
MPP	-132,03/-0,382	IOG+	-71,23/-1,442	MAS	-27,75/-2,568
HDH	-147,52/-0,427	HYP	-81,29/-1,646	OFB	-27,88/-2,580
HMK	-190,75/-0,552	HYK	-82,45/-1,669	YCL	-28,14/-2,604
FYA	-213,85/-0,618	GEI	-107,77/-2,182	HDH	-30,02/-2,778
FJB+	-220,19/-0,637	MPP	-109,01/-2,207	DDA	-41,82/-3,870
FBN	-229,21/-0,663	FJB+	-113,40/-2,296	HYK	-49,01/-4,535
MAS	-292,90/-0,847	FBN	-125,83/-2,547	GEI	-61,68/-5,708
STZ	-375,68/-1,086	OYS	-128,37/-2,599	STZ	-61,83/-5,722
GTY+	-399,31/-1,155	GTY+	-158,33/-3,205	HMK	-75,36/-6,974
OYS	-617,06/-1,785	DDA	-191,19/-3,870	TLY	-77,00/-7,126
THV	-703,58/-2,035	OSH	-209,04/-4,232	OSH	-84,84/-7,851
HPI	-1239,27/-3,584	HPI	-282,02/-5,709	OYS	-113,43/-10,497

**yuji** · 06-10-2021, 10:08

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,55/0,048	18,09/0,330	18,29/1,428

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	26,53/0,069	HYV	21,08/0,384	HYV	19,75/1,542
ANL	21,53/0,056	PPZ	18,99/0,346	PPZ	19,43/1,517
ECB	21,38/0,056	IDL	18,91/0,344	BGP	19,24/1,502
BGP	21,33/0,056	BGP	18,87/0,344	IDL	19,20/1,499
DLY	19,40/0,051	UPP	18,82/0,343	EIL	19,08/1,490
PPZ	19,06/0,050	ECB	18,71/0,341	UPP	19,00/1,483
GTL	18,75/0,049	EIL	18,57/0,338	FIL	18,88/1,474
UPP	18,73/0,049	FIL	18,50/0,337	IOP	18,78/1,466
GAL	18,65/0,049	ANL	18,40/0,335	ECB	18,59/1,452
ALE	18,57/0,048	VK6	18,21/0,332	ANL	18,59/1,452
TZL	18,57/0,048	TZL	18,21/0,332	TZL	18,58/1,451
IDL	18,54/0,048	AAL	18,16/0,331	VK6	18,57/1,450
VK6	18,48/0,048	HLL	18,10/0,330	AAL	18,56/1,449
YLB	18,34/0,048	IOP	18,05/0,329	HLL	18,50/1,444
EIL	18,26/0,048	HSL	17,96/0,327	HSL	18,45/1,441
HLL	18,12/0,047	IGL	17,90/0,326	IGL	18,40/1,437
FI5	18,05/0,047	ICE	17,80/0,324	KLU	18,36/1,434
HSL	17,99/0,047	ALE	17,80/0,324	DLY	18,36/1,434
FIL	17,98/0,047	DLY	17,71/0,323	ICE	18,24/1,424
AAL	17,81/0,046	FI5	17,64/0,321	FI5	18,15/1,417
IGL	17,64/0,046	GTL	17,56/0,320	OYL	18,15/1,417
ICE	17,57/0,046	YLB	17,56/0,320	TKM	18,13/1,416
KLU	17,46/0,045	KLU	17,55/0,320	ALE	18,10/1,413
TKM	17,40/0,045	TI1	17,48/0,318	TI1	18,09/1,413
IJV	17,33/0,045	IJV	17,45/0,318	YLB	18,07/1,411
IOP	16,88/0,044	GAL	17,40/0,317	IJV	18,04/1,409
OYL	16,85/0,044	OYL	17,38/0,317	GTL	18,03/1,408
PJL	16,84/0,044	TKM	17,37/0,316	GAL	17,96/1,403
FFD	16,84/0,044	FFD	17,37/0,316	FFD	17,40/1,359
TI1	15,60/0,041	PJL	17,26/0,314	PJL	11,93/0,932

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

Haftalık

18,16/0,331

17,80/0,324

18,40/0,335

18,87/0,344

17,71/0,323

18,71/0,341

18,57/0,338

17,37/0,316

17,64/0,321

18,50/0,337

17,40/0,317

17,56/0,320

18,10/0,330

17,96/0,327

21,08/0,384

17,80/0,324

18,91/0,344

17,90/0,326

17,45/0,318

18,05/0,329

17,55/0,320

17,38/0,317

17,26/0,314

18,99/0,346

17,48/0,318

17,37/0,316

18,21/0,332

18,82/0,343

18,21/0,332

17,56/0,320

Aylık

18,56/1,449

18,10/1,413

18,59/1,452

19,24/1,502

18,36/1,434

18,59/1,452

19,08/1,490

17,40/1,359

18,15/1,417

18,88/1,474

17,96/1,403

18,03/1,408

18,50/1,444

18,45/1,441

19,75/1,542

18,24/1,424

19,20/1,499

18,40/1,437

18,04/1,409

18,78/1,466

18,36/1,434

18,15/1,417

11,93/0,932

19,43/1,517

18,09/1,413

18,13/1,416

18,58/1,451

19,00/1,483

18,57/1,450

18,07/1,411

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 06-10-2021, 10:08

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,79/0,049	18,19/0,331	18,37/1,434

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	26,53/0,069	HYV	21,08/0,384	IST	19,87/1,551
IST	25,26/0,066	IST	19,91/0,363	GBL	19,84/1,549
GBL	21,85/0,057	GBL	19,80/0,361	HYV	19,75/1,542
ANL	21,53/0,056	PPZ	18,99/0,346	OSL	19,72/1,540
ECB	21,38/0,056	BGP	18,87/0,344	PPZ	19,43/1,517
BGP	21,33/0,056	UPP	18,82/0,343	BGP	19,24/1,502
DLY	19,40/0,051	OSL	18,82/0,343	EIL	19,08/1,490
MPF	19,28/0,050	ECB	18,71/0,341	UPP	19,00/1,483
PPZ	19,06/0,050	EIL	18,57/0,338	FIL	18,88/1,474
GTL	18,75/0,049	FIL	18,50/0,337	MPF	18,74/1,463
UPP	18,73/0,049	ANL	18,40/0,335	OKP	18,62/1,454
GAL	18,65/0,049	MPF	18,39/0,335	ECB	18,59/1,452
ALE	18,57/0,048	VK6	18,21/0,332	ANL	18,59/1,452
TZL	18,57/0,048	TZL	18,21/0,332	TZL	18,58/1,451
VK6	18,48/0,048	OKP	18,21/0,332	VK6	18,57/1,450
YLB	18,34/0,048	AAL	18,16/0,331	AAL	18,56/1,449
KTV	18,34/0,048	HLL	18,10/0,330	HLL	18,50/1,444
EIL	18,26/0,048	HSL	17,96/0,327	HSL	18,45/1,441
OKP	18,21/0,047	FPK	17,95/0,327	IGL	18,40/1,437
HLL	18,12/0,047	IGL	17,90/0,326	KLU	18,36/1,434
FI5	18,05/0,047	ALE	17,80/0,324	DLY	18,36/1,434
HSL	17,99/0,047	DLY	17,71/0,323	FI5	18,15/1,417
FIL	17,98/0,047	KTV	17,69/0,322	FPK	18,15/1,417
FPK	17,90/0,047	FI5	17,64/0,321	OYL	18,15/1,417
HPT	17,88/0,047	GTL	17,56/0,320	ALE	18,10/1,413
AAL	17,81/0,046	YLB	17,56/0,320	TI1	18,09/1,413
IGL	17,64/0,046	KLU	17,55/0,320	YLB	18,07/1,411
KLU	17,46/0,045	HPT	17,51/0,319	IJV	18,04/1,409
IJV	17,33/0,045	TI1	17,48/0,318	GTL	18,03/1,408
OYL	16,85/0,044	IJV	17,45/0,318	GAL	17,96/1,403
PJL	16,84/0,044	GAL	17,40/0,317	KTV	17,92/1,399
FYT	16,72/0,044	OYL	17,38/0,317	HPT	17,52/1,368
TI1	15,60/0,041	PJL	17,26/0,314	FYT	17,23/1,345
OSL	14,07/0,037	FYT	17,02/0,310	PJL	11,93/0,932

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

Haftalık

18,16/0,331

17,80/0,324

18,40/0,335

18,87/0,344

17,71/0,323

18,71/0,341

18,57/0,338

17,64/0,321

18,50/0,337

17,95/0,327

17,02/0,310

17,40/0,317

19,80/0,361

17,56/0,320

18,10/0,330

17,51/0,319

17,96/0,327

21,08/0,384

17,90/0,326

19,91/0,363

17,45/0,318

17,55/0,320

17,69/0,322

18,39/0,335

18,21/0,332

18,82/0,343

17,38/0,317

17,26/0,314

18,99/0,346

17,48/0,318

18,21/0,332

18,82/0,343

18,21/0,332

17,56/0,320

Aylık

18,56/1,449

18,10/1,413

18,59/1,452

19,24/1,502

18,36/1,434

18,59/1,452

19,08/1,490

18,15/1,417

18,88/1,474

18,15/1,417

17,23/1,345

17,96/1,403

19,84/1,549

18,03/1,408

18,50/1,444

17,52/1,368

18,45/1,441

19,75/1,542

18,40/1,437

19,87/1,551

18,04/1,409

18,36/1,434

17,92/1,399

18,74/1,463

18,62/1,454

19,72/1,540

18,15/1,417

11,93/0,932

19,43/1,517

18,09/1,413

18,58/1,451

19,00/1,483

18,57/1,450

18,07/1,411

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 06-10-2021, 10:08

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
12,36/0,033	19,43/0,357	18,85/1,486

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	21,07/0,055	OSD	22,71/0,414	NZH	21,58/1,685
YBS	19,42/0,051	FYO	22,55/0,411	AHU	19,98/1,560
AHU	19,36/0,050	NZH	21,59/0,393	FYO	19,38/1,513
DBZ	18,55/0,048	YBS	19,66/0,358	OSD	19,30/1,507
TBV	18,30/0,048	AYR	19,66/0,358	YBS	18,59/1,452
TOT	18,23/0,047	AHU	19,57/0,357	TBV	18,52/1,446
FYO	17,81/0,046	KRC	19,50/0,355	AYR	18,45/1,441
AYR	17,66/0,046	TBV	18,02/0,328	DBZ	18,31/1,430
ONN+	17,00/0,049	DBZ	17,08/0,311	KRC	18,19/1,421
OSD	11,84/0,031	ONN+	16,86/0,341	TOT	17,93/1,400
KRC	-43,29/-0,113	TOT	16,56/0,302	ONN+	17,15/1,488

20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
Haftalık	19,57/0,357	19,66/0,358	17,08/0,311	22,55/0,411	19,50/0,355	21,59/0,393	16,86/0,341	22,71/0,414	18,02/0,328	16,56/0,302	19,66/0,358
Aylık	19,98/1,560	18,45/1,441	18,31/1,430	19,38/1,513	18,19/1,421	21,58/1,685	17,15/1,488	19,30/1,507	18,52/1,446	17,93/1,400	18,59/1,452
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları