Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 05-11-2021, 11:38

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
212,66/0,597	68,76/1,528	61,93/5,445

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FID*	591,71/1,711	ZFB***	266,88/6,174	MJB***	189,38/10,844
ACD**	501,62/1,451	MJB***	165,54/3,016	ZFB***	143,23/12,840
MJB***	500,93/1,304	GPG**	146,63/3,392	FID*	122,80/11,364
ECA**	478,81/1,385	ACD**	144,91/3,353	YPV***	114,71/9,554
TCD**	449,88/1,301	HOA**	139,52/3,228	YAC***	114,35/9,524
GJB**	410,75/1,069	YPV***	132,56/2,760	GJB**	111,20/9,261
AED**	363,60/1,052	ECA**	130,81/3,026	IBB**	108,23/10,016
ICC**	361,87/1,046	YAC***	129,90/2,705	HOA**	103,88/9,613
GPG**	358,91/1,038	KRF**	129,14/2,988	GPG**	97,17/8,992
SUB*	348,39/1,008	FID*	123,13/2,849	ILZ***	94,59/7,878
HSA**	332,00/0,960	GJB**	115,02/2,395	TPC***	92,81/7,730
HOA**	325,57/0,942	IBB**	106,44/2,463	ZPC**	91,56/7,626
FFP**	316,49/0,824	AAK*	103,90/2,103	AED**	90,16/8,083
YPV***	315,26/0,821	AED**	102,96/2,084	TCD**	90,16/8,343
YAC***	305,06/0,794	ICC**	102,43/2,370	IJA**	88,94/8,231
TGA**	300,97/0,870	SUB*	99,94/2,312	KRF**	86,74/8,027
AAK*	299,47/0,866	ILZ***	99,85/2,079	ACD**	84,34/7,805
IBB**	297,19/0,859	ARM**	98,35/2,048	AGC***	83,07/7,688
KRF**	296,79/0,858	OPB*	91,75/2,123	TI7**	78,31/7,247
OPB*	269,24/0,779	AGC***	83,36/1,929	FFP**	77,63/6,465
TPC***	262,97/0,684	YAK**	79,86/1,848	AAK*	76,11/6,824
FFH**	257,32/0,670	TI7**	78,85/1,824	ICC**	75,31/6,970
YAK**	252,38/0,730	HPD**	77,76/1,799	ARM**	74,34/5,998
KTM**	248,44/0,647	FFH**	74,47/1,551	HSA**	72,74/6,731
ZPC**	246,76/0,642	GAK**	73,90/1,710	FFH**	71,29/5,937
ZFB***	245,71/0,711	GZJ**	69,51/1,447	ECA**	70,45/6,519
ZDZ**	229,89/0,665	TJI***	67,29/1,401	HPD**	70,42/6,517
ARM**	227,76/0,593	DBP*	66,11/1,529	SUB*	68,07/6,300
ILZ***	218,53/0,569	ARL**	65,72/1,368	OPB*	65,14/6,028
GMA**	218,53/0,632	EIC*	63,11/1,460	FNO**	61,02/5,647
TI7**	214,96/0,622	ZPC**	63,05/1,313	TGA**	60,65/5,612
GAK**	213,80/0,618	TE4*	62,96/1,457	GMA**	58,14/5,381
ZBD*	205,17/0,593	FNO**	62,74/1,451	AN1**	57,07/5,281
EIC*	204,89/0,593	FFP**	62,73/1,306	YAK**	57,01/5,276
IPB*	195,11/0,564	OPL*	62,66/1,450	ZDZ**	56,41/5,220
HPD**	186,07/0,538	HSA**	61,75/1,429	OFS**	56,21/4,682
IJA**	185,48/0,536	IDY**	59,39/1,374	OPL*	56,13/5,194
OFS**	184,58/0,480	AN1**	56,85/1,315	TE4*	53,71/4,970
TE4*	184,15/0,533	GZP**	55,83/1,162	GAK**	53,34/4,936
DBP*	179,52/0,519	IPB*	55,07/1,274	DBP*	52,79/4,886
OKD**	178,51/0,516	TCD**	55,02/1,273	ARL**	50,96/4,112
OPL*	167,95/0,486	GMA**	53,14/1,229	EIC*	49,05/4,539
AN1**	153,36/0,444	OFS**	47,53/0,990	IDY**	48,54/4,492
IDY**	151,06/0,437	TPC***	47,33/0,985	GZJ**	48,51/4,040
ARL**	149,94/0,390	EBD**	45,42/1,051	KTM**	48,16/4,011
SUC*	146,54/0,424	ZBD*	44,42/1,028	TJI***	45,61/3,799
TJI***	145,81/0,380	IJA**	41,69/0,964	ZBD*	44,78/4,144
EBD**	134,96/0,390	TGA**	37,83/0,875	GZP**	41,62/3,467
FNO**	134,63/0,389	KTM**	36,93/0,769	EBD**	36,50/3,378
OBP*	116,07/0,336	ZDZ**	35,25/0,815	TI4*	33,35/3,086
GZJ**	109,14/0,284	TE3*	34,47/0,797	SUC*	32,89/3,044
AGC***	91,98/0,266	YSU*	34,27/0,793	SUA**	32,84/3,039
GZP**	83,36/0,217	TI4*	32,69/0,756	TE3*	32,30/2,989
SUA**	75,27/0,218	RPD**	26,58/0,615	EIB*	29,99/2,775
TI4*	74,73/0,216	OBP*	25,29/0,585	RPD**	27,77/2,570
KKH*	73,49/0,213	KKH*	23,56/0,545	PDD*	24,79/2,064
TE3*	71,37/0,206	SUA**	23,36/0,541	FZJ**	23,48/1,772
ICD*	64,23/0,186	EIB*	22,51/0,521	OKD**	22,81/2,110
RPD**	61,07/0,177	PDD*	21,96/0,457	YSU*	21,79/2,016
FZJ**	54,87/0,143	ICD*	21,85/0,506	HPO**	19,30/1,786
EIB*	51,99/0,150	FZJ**	21,77/0,453	KKH*	18,78/1,738
PDD*	46,25/0,120	HPO**	16,63/0,385	IJH**	18,52/1,543
YSU*	46,09/0,133	IJH**	14,50/0,302	ICD*	17,60/1,629
HPO**	25,21/0,073	ADE*	13,34/0,309	ADE*	14,25/1,318
IJH**	24,86/0,065	SUC*	7,85/0,182	IYB*	13,71/1,269
IYB*	16,00/0,046	IYB*	0,59/0,014	OBP*	12,66/1,171
ADE*	13,16/0,038	OKD**	-11,30/-0,261	IPB*	9,31/0,862

**yuji** · 05-11-2021, 11:39

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
398,08/1,138	192,38/4,394	177,96/15,788

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	1235,27/3,572	IJC	426,91/9,877	AOY	350,84/31,453
TFF	857,72/2,480	GZH	330,82/7,654	GZH	262,32/24,275
OJT	853,48/2,221	YAY	315,87/7,308	IJC	252,83/23,398
IPJ	806,41/2,332	GUH	299,24/6,923	IPJ	236,87/21,920
TGR	785,47/2,272	IPJ	284,68/6,586	AFT	235,03/21,071
YAY	710,76/2,055	AFT	269,11/6,226	TFF	221,85/20,531
IJC	665,88/1,926	TGR	261,06/6,040	YAY	217,67/20,144
IJZ	609,47/1,763	GBV	255,63/5,175	OJT	215,18/17,922
AFT	606,32/1,753	TFF	255,20/5,904	AFA	210,20/18,844
GUH	601,08/1,738	AFA	233,90/5,411	GUH	205,13/18,983
ITP	536,09/1,550	AOY	233,88/5,411	AFV	199,53/17,888
GZY	473,15/1,368	OJT	228,78/4,764	IJZ	199,39/18,452
GBV	449,06/1,299	YJK	217,90/5,041	GBC	187,05/17,310
GBG	426,75/1,234	ITP	217,25/5,026	ITP	186,83/17,289
IJP	413,94/1,197	GBG	213,06/4,929	GBG	185,43/17,160
ODV	405,61/1,056	IJP	207,02/4,790	IJP	183,99/17,026
AOY	396,72/1,147	AFV	195,63/4,526	TMG	179,61/16,621
GZH	370,13/1,070	GZL	186,88/4,324	AFS	169,64/15,208
IJB	354,87/1,026	GZY	182,05/4,212	GBV	168,00/14,089
TMG	319,93/0,925	GTY+	179,51/4,153	IJB	160,66/14,868
YAN	308,11/0,802	AFS	178,64/4,133	YTD	159,48/14,758
AFA	280,30/0,811	TMG	176,91/4,093	IKL	159,36/14,748
IKL	255,87/0,740	YTD	171,07/3,958	GZY	152,42/3,967
AFV	226,14/0,654	IKL	159,57/3,692	GTY+	151,06/13,979
YJK	214,60/0,621	ODV	158,87/3,308	HOY	140,93/13,042
GZL	208,08/0,602	IJZ	158,26/3,661	TGE	139,86/12,943
GTY+	162,15/0,469	HOY	142,50/3,297	TGR	130,56/11,705
TGE	160,71/0,465	IJB	133,50/3,089	ODV	125,87/10,156
HOY	156,90/0,454	YAN	124,92/2,601	GZL	121,11/11,208
YTD	90,10/0,261	GZZ	89,47/2,070	GZZ	117,87/7,840
GZZ	20,48/0,059	YJH	62,84/1,454	YJH	112,15/10,379
YJH	13,91/0,040	GBC	52,47/1,214	YJK	108,95/10,083
AES	-57,20/-0,165	TGE	4,66/0,108	YAN	102,89/8,569
AFS	-383,47/-1,109	AES	-67,28/-1,557	AES	100,13/8,976

**yuji** · 05-11-2021, 11:39

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
200,17/0,579	75,14/1,738	67,28/6,226

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZJB	3396,13/9,821	ZJB	1434,79/33,195	ZJB	565,77/52,357
HDH	1478,37/4,275	THV	774,70/17,923	HDH	375,67/34,765
HPI	1372,94/3,970	HDH	624,00/14,437	THV	263,37/24,373
RSF	1196,48/3,460	RSF	361,67/8,367	FJB+	246,15/22,779
GEI	997,56/2,885	FJB+	268,64/6,215	RSF	212,31/19,647
FYA	877,59/2,538	MPP	233,37/5,399	STZ	182,04/16,846
MAS	847,69/2,451	HPI	189,04/4,374	FBN	172,59/15,972
FBN	677,65/1,960	GZM+	187,03/4,327	IOG+	172,02/15,919
MPP	660,46/1,910	GTY+	179,51/4,153	HMK	170,67/15,794
FJB+	660,37/1,910	FYA	176,63/4,086	HYK	157,67/14,591
TNS	659,88/1,908	FBN	168,75/3,904	GTY+	151,06/13,979
IOG+	653,10/1,889	YCK	152,98/3,539	TNS	142,56/13,193
TTL	610,78/1,766	IJT+	147,29/3,408	OYS	138,51/12,818
TCS	585,36/1,693	AHZ	142,75/3,303	TTL	128,80/11,920
IAS	562,49/1,627	IIS	138,54/3,205	MLS	127,33/11,784
TLY	545,30/1,577	YZK+	136,11/3,149	IAF	125,65/11,628
STZ	487,15/1,409	TNS	135,36/3,132	YZK+	124,39/11,512
YZK+	472,43/1,366	GEI	129,88/3,005	OSH	120,72/11,172
HMK	450,38/1,302	TCS	124,74/2,886	IJT+	118,32/10,949
GZM+	424,24/1,227	YCL	120,81/2,795	HJA	117,15/10,841
HJA	398,09/1,151	IAF	120,74/2,793	IBE	115,52/10,691
OFB	385,83/1,116	MAS	115,80/2,679	TPP	113,19/10,474
YCK	381,97/1,105	TTL	107,75/2,493	HYP	112,19/10,383
YCL	373,96/1,081	KOP	106,34/2,460	PPD	111,77/10,344
PPD	355,76/1,029	STZ	105,09/2,431	GZM+	108,41/10,032
YKS	253,83/0,734	HJA	102,23/2,365	PSL	108,34/10,026
ODD+	253,26/0,732	GZN+	92,67/2,144	YCK	97,63/9,035
FBV+	223,94/0,648	GJM	89,67/2,075	GZE+	95,12/8,803
KTS+	220,84/0,639	ZVB	87,95/2,035	USY	95,02/8,793
HDS	209,03/0,604	YKS	82,39/1,906	FYA	93,89/8,689
PYL	173,06/0,500	IPF	81,73/1,891	MAS	93,81/8,681
FYF	163,55/0,473	AHV	79,13/1,831	YCL	92,08/8,521
GTY+	162,15/0,469	FBV+	74,75/1,729	PYL	91,36/8,455
IJT+	143,72/0,416	IZS+	69,32/1,604	ODD+	89,89/8,318
KOP	120,04/0,347	HYK	66,17/1,531	AHZ	86,20/7,977
PSL	91,98/0,266	IOG+	62,48/1,445	KOP	86,10/7,968
YPK	83,47/0,241	IBE	62,19/1,439	DDA	83,70/7,745
TCI	61,72/0,178	PSL	59,89/1,386	ZVB	80,31/7,432
ESG+	52,30/0,151	AZJ	58,67/1,357	TCS	80,18/7,420
DGH+	51,99/0,150	DDA	58,36/1,350	YKS	74,71/6,914
OYT	44,88/0,130	YPK	56,57/1,309	IPP	74,46/6,891
HMG+	40,40/0,117	ODD+	54,24/1,255	ACZ	69,95/6,474
NSK	40,32/0,117	IPP	47,75/1,105	FBV+	65,19/6,033
TMR	38,99/0,113	IMF+	47,23/1,093	PYH	62,03/5,741
OTK+	38,50/0,111	IIP	45,56/1,054	HMT	58,00/5,368
TTV	31,30/0,091	FYI	38,93/0,901	IIS	57,73/5,343
PPF	30,41/0,088	ACZ	36,16/0,837	AHV	55,21/5,109
ICV+	29,96/0,087	HMK	36,07/0,835	IIP	49,06/4,540
THV	28,44/0,082	OFB	35,79/0,828	KTS+	48,86/4,522
PYH	22,34/0,065	MLS	35,71/0,826	GJM	48,67/4,504
MLS	22,06/0,064	PPD	32,19/0,745	AZJ	48,40/4,479
GAN	17,90/0,052	GKS	29,48/0,682	OFB	46,69/4,321
FSK+	17,74/0,051	IAS	26,96/0,624	IZS+	42,38/3,922
FZP+	16,13/0,047	PPF	26,77/0,619	GZN+	42,23/3,908
FSF+	16,04/0,046	OYT	26,49/0,613	IAS	41,49/3,840
ONN+	15,75/0,046	NSK	25,59/0,592	GKS	40,75/3,771
KSV+	15,20/0,044	ESG+	21,24/0,491	MPP	39,89/3,692
KTR+	15,15/0,044	DGH+	20,48/0,474	IMF+	36,89/3,414
TRR	15,14/0,044	PYH	20,44/0,473	OTK+	35,15/3,252
PVK+	15,00/0,043	SPN	20,43/0,473	IDD	28,45/2,632
GBN+	14,83/0,043	OTK+	20,02/0,463	YPK	28,12/2,602
IPP	14,78/0,043	GAN	18,13/0,419	PPF	26,62/2,464
FBZ	14,22/0,041	TCI	17,57/0,406	ESG+	25,22/2,334
IPG	12,84/0,037	OSH	17,29/0,400	GEI	23,51/2,175
AAS+	1,28/0,004	TMR	16,97/0,393	TMR	21,66/2,004
ACZ	0,00/0,000	FSF+	16,91/0,391	OYT	21,62/2,001
AHV	0,00/0,000	HDS	16,89/0,391	TTV	20,92/1,936
AHZ	0,00/0,000	ONN+	16,65/0,385	IPF	20,43/1,891
AZJ	0,00/0,000	FZP+	15,72/0,364	NSK	20,12/1,862
DDA	0,00/0,000	ICV+	15,62/0,361	TCI	20,11/1,861
DDC	0,00/0,000	IPG	15,47/0,358	GAN	17,88/1,654
DDF	0,00/0,000	TRR	15,38/0,356	DGH+	17,62/1,631
DPI	0,00/0,000	KTR+	15,28/0,353	IPG	17,21/1,592
FYI	0,00/0,000	KSV+	15,25/0,353	FSF+	17,19/1,591
GGZ	0,00/0,000	PVK+	15,24/0,353	IZF+	17,13/1,585
GKS	0,00/0,000	GBN+	15,02/0,348	IYR	16,98/1,571
HMT	0,00/0,000	FSK+	15,00/0,347	ONN+	16,87/1,561
HYK	0,00/0,000	FBZ	14,33/0,331	FZP+	16,38/1,516
HYP	0,00/0,000	TTV	13,79/0,319	TRR	16,30/1,508
IAF	0,00/0,000	TLY	13,42/0,311	FYI	16,01/1,482
IAR	0,00/0,000	PSS	12,75/0,295	GBN+	15,89/1,470
IBE	0,00/0,000	IYR	12,27/0,284	DDC	15,84/1,465
IBR	0,00/0,000	DDC	11,43/0,264	KSV+	15,82/1,464
IDD	0,00/0,000	IDD	9,99/0,231	FSK+	15,69/1,452
IIP	0,00/0,000	HMT	9,47/0,219	PVK+	15,46/1,431
IIS	0,00/0,000	IZF+	7,98/0,185	FBZ	15,29/1,415
IPF	0,00/0,000	TPP	6,25/0,145	KTR+	15,10/1,398
IYR	0,00/0,000	IBR	3,37/0,078	ICV+	15,05/1,393
OPD	0,00/0,000	KTS+	2,53/0,058	DPI	14,66/1,357
OSF	0,00/0,000	DPI	1,31/0,030	HPF	13,47/1,247
OSH	0,00/0,000	DDF	-7,41/-0,171	PSS	13,34/1,235
PSS	0,00/0,000	GZE+	-7,82/-0,181	SPN	13,12/1,214
SPN	0,00/0,000	OPD	-8,91/-0,206	DDF	9,92/0,918
TPP	0,00/0,000	YPF	-9,55/-0,221	IBR	9,56/0,884
USY	0,00/0,000	FYF	-14,70/-0,340	OPD	7,84/0,725
IMF+	0,00/0,000	HYP	-16,78/-0,388	GGZ	6,63/0,613
IZS+	0,00/0,000	AAS+	-20,62/-0,477	FYF	4,92/0,456
IZF+	-1,70/-0,005	GGZ	-22,64/-0,524	HDS	2,28/0,211
HPF	-19,97/-0,058	YSF	-24,34/-0,563	HMG+	1,53/0,142
OYS	-63,83/-0,185	HMG+	-28,99/-0,671	AAS+	-0,66/-0,061
YPF	-77,88/-0,225	OSF	-33,59/-0,777	IAR	-8,92/-0,826
YSF	-78,08/-0,226	PYL	-36,73/-0,850	YPF	-14,61/-1,352
ZVB	-122,60/-0,355	USY	-60,67/-1,404	OSF	-16,58/-1,534
GZE+	-134,34/-0,389	HPF	-69,04/-1,597	YSF	-17,09/-1,582
GJM	-284,23/-0,822	IAR	-98,70/-2,283	TLY	-59,67/-5,522
GZN+	-346,10/-1,001	OYS	-166,35/-3,849	HPI	-84,05/-7,778

**dell14** · 05-11-2021, 12:33

ojt fon stopaj oranını biliyormusunuz ,listede goremedim

**yuji** · 08-11-2021, 11:53

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,59/0,132	17,04/0,310	17,57/1,462

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	20,34/0,159	BRG	19,87/0,362	BRG	22,06/1,837
FIL	19,51/0,152	HYV	19,61/0,357	HYV	19,12/1,593
OYL	19,21/0,150	EIL	19,30/0,352	UPP	18,89/1,573
HLL	18,89/0,147	HLL	19,00/0,346	EIL	18,80/1,566
UPP	18,48/0,144	UPP	18,46/0,336	IDL	18,42/1,486
PPZ	17,99/0,140	FIL	18,29/0,333	BGP	18,36/1,529
IOP	17,77/0,139	PPZ	17,63/0,321	PPZ	18,21/1,517
HYV	17,76/0,139	VK6	17,56/0,320	HLL	18,03/1,501
IDL	17,28/0,135	BGP	17,48/0,318	FIL	18,01/1,500
BGP	16,79/0,131	IJV	17,37/0,316	VK6	17,80/1,483
FI5	16,61/0,130	TZL	17,33/0,316	IOP	17,74/1,477
DLY	16,59/0,130	IOP	17,30/0,315	TZL	17,70/1,474
TI1	16,49/0,129	IDL	17,13/0,312	ANL	17,57/1,463
ANL	16,48/0,129	OYL	17,13/0,312	ECB	17,50/1,457
PJL	16,39/0,128	DLY	17,00/0,310	ICE	17,18/1,431
ECB	16,35/0,128	ECB	16,98/0,309	FI5	17,15/1,428
TKM	16,15/0,126	ANL	16,81/0,306	IJV	17,13/1,426
ICE	16,11/0,126	FI5	16,58/0,302	HSL	17,10/1,425
BRG	15,95/0,125	TI1	16,56/0,302	IGL	17,08/1,423
HSL	15,95/0,125	TKM	16,35/0,298	TI1	17,08/1,423
IGL	15,83/0,124	YLB	16,33/0,298	DLY	17,02/1,417
KLU	15,76/0,123	ICE	16,33/0,297	OYL	17,01/1,417
IJV	15,69/0,123	PJL	16,28/0,297	ALE	16,96/1,412
GTL	15,65/0,122	HSL	16,21/0,295	TKM	16,91/1,408
GAL	15,49/0,121	ALE	16,15/0,294	YLB	16,86/1,404
TZL	15,49/0,121	GTL	16,09/0,293	KLU	16,85/1,403
YLB	15,23/0,119	GAL	15,96/0,291	AAL	16,84/1,402
ALE	15,18/0,119	IGL	15,95/0,291	GTL	16,80/1,399
VK6	15,15/0,118	KLU	15,70/0,286	GAL	16,79/1,399
FFD	14,41/0,113	AAL	15,28/0,278	PJL	16,15/1,345
AAL	13,44/0,175	FFD	14,27/0,260	FFD	15,56/1,296

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

0,00/0,000

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

15,85/0,041

15,54/0,040

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

Haftalık

15,28/0,278

16,15/0,294

16,81/0,306

17,48/0,318

19,87/0,362

17,00/0,310

16,98/0,309

19,30/0,352

14,27/0,260

16,58/0,302

18,29/0,333

15,96/0,291

16,09/0,293

19,00/0,346

16,21/0,295

19,61/0,357

16,33/0,297

17,13/0,312

15,95/0,291

17,37/0,316

17,30/0,315

15,70/0,286

17,13/0,312

16,28/0,297

17,63/0,321

16,56/0,302

16,35/0,298

17,33/0,316

18,46/0,336

17,56/0,320

16,33/0,298

Aylık

16,84/1,402

16,96/1,412

17,57/1,463

18,36/1,529

22,06/1,837

17,02/1,417

17,50/1,457

18,80/1,566

15,56/1,296

17,15/1,428

18,01/1,500

16,79/1,399

16,80/1,399

18,03/1,501

17,10/1,425

19,12/1,593

17,18/1,431

18,42/1,486

17,08/1,423

17,13/1,426

17,74/1,477

16,85/1,403

17,01/1,417

16,15/1,345

18,21/1,517

17,08/1,423

16,91/1,408

17,70/1,474

18,89/1,573

17,80/1,483

16,86/1,404

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 08-11-2021, 11:53

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,98/0,135	17,58/0,320	17,81/1,482

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	23,10/0,180	IST	20,61/0,376	BRG	22,06/1,837
EIL	20,34/0,159	BRG	19,87/0,362	IST	20,11/1,675
FPK	20,00/0,156	HYV	19,61/0,357	OSL	19,26/1,604
FIL	19,51/0,152	GBL	19,41/0,354	GBL	19,16/1,596
OYL	19,21/0,150	OSL	19,34/0,352	HYV	19,12/1,593
HLL	18,89/0,147	EIL	19,30/0,352	UPP	18,89/1,573
UPP	18,48/0,144	FPK	19,20/0,350	EIL	18,80/1,566
GBL	18,20/0,142	OKP	19,00/0,346	BGP	18,36/1,529
PPZ	17,99/0,140	HLL	19,00/0,346	MPF	18,25/1,472
IST	17,95/0,140	UPP	18,46/0,336	PPZ	18,21/1,517
HYV	17,76/0,139	FIL	18,29/0,333	FPK	18,11/1,509
OSL	17,32/0,135	HPT	18,08/0,329	HLL	18,03/1,501
HPT	17,14/0,134	MPF	18,06/0,329	FIL	18,01/1,500
MPF	17,03/0,133	KTV	18,01/0,328	HPT	17,82/1,484
BGP	16,79/0,131	PPZ	17,63/0,321	OKP	17,80/1,483
FI5	16,61/0,130	VK6	17,56/0,320	VK6	17,80/1,483
DLY	16,59/0,130	BGP	17,48/0,318	TZL	17,70/1,474
TI1	16,49/0,129	IJV	17,37/0,316	ANL	17,57/1,463
ANL	16,48/0,129	TZL	17,33/0,316	ECB	17,50/1,457
PJL	16,39/0,128	OYL	17,13/0,312	KTV	17,40/1,449
KTV	16,35/0,128	DLY	17,00/0,310	FI5	17,15/1,428
ECB	16,35/0,128	ECB	16,98/0,309	IJV	17,13/1,426
BRG	15,95/0,125	ANL	16,81/0,306	HSL	17,10/1,425
HSL	15,95/0,125	FYT	16,59/0,302	IGL	17,08/1,423
IGL	15,83/0,124	FI5	16,58/0,302	TI1	17,08/1,423
KLU	15,76/0,123	TI1	16,56/0,302	DLY	17,02/1,417
IJV	15,69/0,123	YLB	16,33/0,298	OYL	17,01/1,417
GTL	15,65/0,122	PJL	16,28/0,297	ALE	16,96/1,412
GAL	15,49/0,121	HSL	16,21/0,295	YLB	16,86/1,404
TZL	15,49/0,121	ALE	16,15/0,294	KLU	16,85/1,403
YLB	15,23/0,119	GTL	16,09/0,293	AAL	16,84/1,402
ALE	15,18/0,119	GAL	15,96/0,291	GTL	16,80/1,399
VK6	15,15/0,118	IGL	15,95/0,291	GAL	16,79/1,399
FYT	14,42/0,113	KLU	15,70/0,286	FYT	16,63/1,385
AAL	13,44/0,175	AAL	15,28/0,278	PJL	16,15/1,345

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

0,00/0,000

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

Haftalık

15,28/0,278

16,15/0,294

16,81/0,306

17,48/0,318

19,87/0,362

17,00/0,310

16,98/0,309

19,30/0,352

16,58/0,302

18,29/0,333

19,20/0,350

16,59/0,302

15,96/0,291

19,41/0,354

16,09/0,293

19,00/0,346

18,08/0,329

16,21/0,295

19,61/0,357

15,95/0,291

20,61/0,376

17,37/0,316

15,70/0,286

18,01/0,328

18,06/0,329

19,00/0,346

19,34/0,352

17,13/0,312

16,28/0,297

17,63/0,321

16,56/0,302

17,33/0,316

18,46/0,336

17,56/0,320

16,33/0,298

Aylık

16,84/1,402

16,96/1,412

17,57/1,463

18,36/1,529

22,06/1,837

17,02/1,417

17,50/1,457

18,80/1,566

17,15/1,428

18,01/1,500

18,11/1,509

16,63/1,385

16,79/1,399

19,16/1,596

16,80/1,399

18,03/1,501

17,82/1,484

17,10/1,425

19,12/1,593

17,08/1,423

20,11/1,675

17,13/1,426

16,85/1,403

17,40/1,449

18,25/1,472

17,80/1,483

19,26/1,604

17,01/1,417

16,15/1,345

18,21/1,517

17,08/1,423

17,70/1,474

18,89/1,573

17,80/1,483

16,86/1,404

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 08-11-2021, 11:53

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,83/0,172	28,92/0,530	19,43/1,632

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	53,89/0,421	KRC	122,53/2,232	KRC	24,16/2,012
YBS	33,14/0,259	YBS	30,50/0,556	OSD	21,39/1,781
NZH	19,95/0,156	OSD	24,82/0,452	NZH	21,14/1,761
OSD	19,02/0,149	NZH	20,64/0,376	YBS	20,57/1,713
DBZ	17,43/0,136	AHU	18,28/0,333	TOT	20,39/1,698
TOT	17,12/0,134	TBV	17,36/0,316	AHU	19,31/1,608
AHU	16,97/0,133	DBZ	17,21/0,314	TBV	18,01/1,500
FYO	16,52/0,129	TOT	17,16/0,313	FYO	17,71/1,475
AYR	16,07/0,125	FYO	16,97/0,309	AYR	17,39/1,448
ONN+	15,31/0,133	AYR	16,67/0,304	DBZ	16,92/1,409
TBV	14,72/0,115	ONN+	16,00/0,324	ONN+	16,73/1,549

20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
Haftalık	18,28/0,333	16,67/0,304	17,21/0,314	16,97/0,309	122,53/2,232	20,64/0,376	16,00/0,324	24,82/0,452	17,36/0,316	17,16/0,313	30,50/0,556
Aylık	19,31/1,608	17,39/1,448	16,92/1,409	17,71/1,475	24,16/2,012	21,14/1,761	16,73/1,549	21,39/1,781	18,01/1,500	20,39/1,698	20,57/1,713
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 08-11-2021, 11:53

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,15/0,134	18,90/0,344	18,01/1,500

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTF	36,29/0,283	FIT	33,37/0,608	GTF	21,15/1,761
FIT	27,48/0,215	GTF	32,30/0,588	NZH	21,14/1,761
OKP	23,10/0,180	NZH	20,64/0,376	IST	20,11/1,675
SKT	20,31/0,159	IST	20,61/0,376	OSL	19,26/1,604
FPK	20,00/0,156	GBL	19,41/0,354	GBL	19,16/1,596
NZH	19,95/0,156	OSL	19,34/0,352	GA1	18,82/1,567
GBL	18,20/0,142	FPK	19,20/0,350	OKT	18,77/1,564
IST	17,95/0,140	OKP	19,00/0,346	TPF	18,75/1,562
OSL	17,32/0,135	ECV	18,91/0,345	SKT	18,12/1,510
ECV	17,21/0,134	GA1	18,80/0,342	FPK	18,11/1,509
HPT	17,14/0,134	TCB	18,69/0,340	HPT	17,82/1,484
OKT	16,52/0,129	SKT	18,29/0,333	OKP	17,80/1,483
GA1	16,16/0,126	TNK	18,28/0,333	ECV	17,67/1,471
GYL	15,55/0,121	HKV	18,09/0,330	YHT	17,59/1,465
YHT	15,27/0,119	HPT	18,08/0,329	HKV	17,56/1,462
TNK	15,17/0,118	YHT	17,89/0,326	AVT	17,54/1,460
TCB	14,92/0,117	OKT	17,65/0,321	TZV	17,39/1,448
FYT	14,42/0,113	AVT	17,59/0,321	VKT	17,30/1,441
AVT	14,19/0,111	TIV	17,49/0,319	TNK	17,26/1,438
DBK	13,35/0,104	VKT	17,13/0,312	TCB	17,18/1,431
HKV	13,21/0,103	FYT	16,59/0,302	FIT	17,11/1,425
TGT	13,09/0,102	TZV	16,47/0,300	TIV	17,05/1,420
TIV	13,05/0,102	GYL	16,22/0,296	FYT	16,63/1,385
TPF	12,29/0,096	DBK	16,14/0,294	DBK	16,53/1,377
TZV	12,26/0,096	TGT	15,19/0,277	GYL	16,52/1,376
VKT	11,53/0,090	TPF	10,09/0,184	TGT	16,05/1,337

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları