Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 17-11-2021, 10:47

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-329,54/-0,858	203,76/3,712	207,34/16,189

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACK	257,24/0,670	TAU	548,85/10,000	TAU	409,31/31,960
ACC	105,82/0,275	ADP	519,54/9,466	ADP	408,72/31,914
ICF	103,84/0,270	KYA	416,92/7,596	YZH	365,37/28,529
TAU	57,67/0,150	YZH	413,55/7,534	KYA	296,74/23,170
NNF	-10,18/-0,026	ST1	309,16/5,633	ST1	281,34/21,968
GL1	-80,19/-0,209	TI3	306,40/5,582	HBU	276,38/21,580
KYA	-100,41/-0,261	HVS	296,78/5,407	TI3	274,54/21,437
FYD	-104,80/-0,273	GL1	295,06/5,376	HVS	271,04/21,164
TYH	-106,44/-0,277	EC2	280,46/5,110	EC2	267,26/20,868
GMR	-121,58/-0,316	GZR	276,47/5,037	GZR	263,14/20,547
YDI	-147,03/-0,383	MAC	273,74/4,987	TIE	258,61/20,193
ADP	-167,38/-0,436	FYD	272,54/4,965	MAC	257,54/20,109
TLH	-174,76/-0,455	ACC	271,26/4,942	GAE	256,05/19,993
MAC	-178,66/-0,465	DAH	269,84/4,916	AKU	255,55/19,954
GHS	-200,72/-0,522	ICF	267,77/4,879	AAV	247,59/19,332
GAF	-213,40/-0,555	HBU	262,05/4,774	ICF	247,09/19,293
ST1	-226,34/-0,589	YDI	259,72/4,732	GAF	245,80/19,192
UPH	-259,28/-0,675	TIE	250,73/4,568	DAH	245,12/19,139
OHB	-260,55/-0,678	AKU	248,37/4,525	DZE	237,31/18,530
GOH	-279,29/-0,727	GAF	246,38/4,489	TYH	236,05/18,432
TLZ	-285,61/-0,743	GAE	237,38/4,325	YDI	234,47/18,308
EID	-291,73/-0,759	OPI	235,45/4,290	GL1	230,21/17,975
AAV	-298,11/-0,776	AAV	234,89/4,280	NNF	229,12/17,890
TIE	-299,09/-0,778	GHS	232,01/4,227	EID	225,84/17,634
AYA	-299,15/-0,779	YAS	231,20/4,212	OPH	225,06/17,573
GZR	-300,54/-0,782	DZE	229,75/4,186	FYD	223,07/17,418
DAH	-303,46/-0,790	NNF	212,48/3,871	AHI	222,52/17,375
AKU	-312,61/-0,814	TYH	208,72/3,803	YEF	221,01/17,257
TI2	-321,01/-0,836	YHS	202,18/3,684	AYA	212,34/16,580
DZE	-330,53/-0,860	IIH	201,76/3,676	GHS	210,94/16,470
EC2	-332,92/-0,866	AYA	201,03/3,663	YAS	207,63/16,212
FPH	-335,00/-0,872	KPC	199,14/3,628	DPT	204,73/15,986
TZD	-335,16/-0,872	YEF	198,34/3,614	ALC	203,66/15,902
GAE	-335,94/-0,874	DPT	192,68/3,510	TKF	203,41/15,883
YEF	-351,36/-0,914	UPH	192,67/3,510	IIH	200,22/15,633
YHS	-360,77/-0,939	ALC	191,37/3,487	OPI	199,69/15,592
KPC	-397,78/-1,035	TLZ	189,83/3,459	AK3	198,85/15,527
GSP	-398,87/-1,038	GMR	185,91/3,387	YHS	193,31/15,094
AK3	-400,47/-1,042	TKF	185,75/3,384	UPH	178,00/13,899
TKF	-407,28/-1,060	EID	183,61/3,345	TLZ	173,50/13,547
OPH	-436,55/-1,136	AHI	182,65/3,328	ACC	166,08/12,968
HVS	-445,63/-1,160	AK3	174,42/3,178	OHB	165,91/12,955
AHI	-457,18/-1,190	RBH	171,45/3,124	TLH	163,46/12,763
YHZ	-461,62/-1,201	TI2	169,43/3,087	KPC	162,94/12,722
IIH	-463,79/-1,207	OPH	162,89/2,968	ZPE	161,85/12,638
ZPE	-477,33/-1,242	FPH	148,10/2,698	GMR	161,05/12,575
RBH	-482,95/-1,257	TLH	140,82/2,566	GSP	155,54/12,145
OPI	-503,42/-1,310	GSP	118,76/2,164	FPH	149,89/11,704
HBU	-513,15/-1,336	OHB	113,17/2,062	TI2	142,19/11,103
YAS	-529,39/-1,378	TZD	103,60/1,888	TZD	138,29/10,798
MPS	-598,94/-1,559	MPS	87,68/1,598	MPS	131,00/10,229
ELZ	-623,66/-1,623	ACK	80,45/1,466	ACK	127,73/9,974
ICZ	-625,42/-1,628	ZPE	77,27/1,408	RBH	121,30/9,471
ALC	-665,34/-1,732	ELZ	29,75/0,542	ELZ	117,71/9,191
DPT	-667,63/-1,738	GOH	17,00/0,310	GOH	68,98/5,386
TTE	-710,71/-1,850	ICZ	-72,89/-1,328	ICZ	46,53/3,633
YZH	-772,99/-2,012	YHZ	-95,56/-1,741	TTE	29,42/2,297
TI3	-874,06/-2,275	TTE	-222,47/-4,053	YHZ	17,60/1,374

**yuji** · 17-11-2021, 10:52

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
115,01/0,318	92,87/1,843	77,32/6,494

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	612,38/1,771	KRF**	255,19/5,166	FID*	160,77/13,948
MJB***	591,06/1,538	AGC***	211,18/4,275	ACD**	158,30/13,734
AGC***	589,80/1,706	IBB**	205,40/4,158	KRF**	153,01/13,275
GPG**	449,66/1,300	FFP**	202,18/3,684	MJB***	147,51/11,518
HOA**	420,50/1,216	IJA**	201,04/4,070	IBB**	144,36/12,525
KRF**	380,22/1,100	FID*	190,98/3,866	GJB**	143,87/11,234
FFP**	345,09/0,898	HSA**	183,44/3,713	IJA**	142,14/12,332
TGA**	343,13/0,992	YAC***	180,17/3,282	YAC***	141,89/11,079
YAC***	311,12/0,810	TPC***	172,54/3,144	YPV***	140,28/10,953
GZJ**	296,41/0,771	YPV***	170,56/3,107	HSA**	127,57/11,067
YPV***	278,20/0,724	GJB**	167,86/3,058	AED**	125,20/10,500
FNO**	260,94/0,755	ACD**	166,43/3,369	ECA**	118,73/10,301
FFH**	246,57/0,642	TI7**	150,20/3,041	ICC**	113,66/9,861
OFS**	246,33/0,641	GZJ**	144,60/2,635	TCD**	112,83/9,789
IYB*	242,01/0,700	MJB***	143,45/4,480	AAK*	107,78/9,351
ILZ***	226,07/0,588	ARM**	137,01/2,496	FFP**	107,61/8,402
TPC***	215,80/0,562	HOA**	131,83/2,669	HOA**	107,52/9,328
GZP**	201,35/0,524	ILZ***	130,78/2,383	GPG**	105,97/9,194
AED**	182,66/0,528	ECA**	129,39/2,619	ILZ***	105,25/8,218
OKD**	177,42/0,513	AED**	124,30/2,516	TI7**	104,96/9,106
ZPC**	176,23/0,459	SUC*	120,81/2,446	TPC***	104,36/8,149
OPL*	170,06/0,492	FNO**	119,44/2,418	ZPC**	103,06/8,047
ARM**	158,45/0,412	TCD**	119,27/2,414	AGC***	102,05/8,854
TE4*	156,78/0,453	FFH**	118,99/2,168	ARM**	98,44/7,686
SUC*	144,31/0,417	GMA**	118,91/2,407	OPB*	95,72/8,304
ZFB***	136,00/0,393	GPG**	117,44/2,377	GMA**	93,67/8,127
IDY**	132,92/0,384	OPL*	116,90/2,366	TGA**	88,43/7,672
HPD**	126,73/0,367	ZPC**	116,62/2,125	AN1**	88,17/7,649
YSU*	117,36/0,339	AN1**	114,86/2,325	HPD**	83,34/7,230
ARL**	114,62/0,298	AAK*	114,25/2,313	YAK**	81,46/7,067
TE3*	113,09/0,327	OPB*	111,00/2,247	OPL*	80,24/6,962
GJB**	101,35/0,264	GZP**	109,64/1,998	SUB*	79,26/6,876
AAK*	84,05/0,243	ICC**	104,72/2,120	FFH**	79,02/6,170
SUA**	83,45/0,241	TGA**	97,86/1,981	GAK**	77,56/6,729
OPB*	70,10/0,203	HPD**	96,36/1,951	FNO**	75,49/6,549
DBP*	68,75/0,199	EBD**	95,35/1,930	DBP*	73,16/6,347
RPD**	61,05/0,177	YAK**	90,55/1,833	EBD**	71,09/6,168
OBP*	58,22/0,168	ARL**	88,49/1,612	KTM**	67,53/5,273
FZJ**	46,92/0,122	OFS**	87,25/1,590	ZFB***	66,94/5,807
ICC**	41,36/0,120	DBP*	84,65/1,714	OFS**	66,12/5,163
ICD*	37,69/0,109	KTM**	75,52/1,376	ARL**	64,95/5,072
TI7**	35,83/0,104	SUA**	71,86/1,455	GZJ**	64,40/5,029
ZBD*	33,53/0,097	GAK**	70,65/1,430	TE4*	61,57/5,342
IBB**	26,60/0,077	TE4*	62,79/1,271	ZDZ**	60,82/5,277
IJH**	18,20/0,047	SUB*	59,26/1,200	IDY**	56,74/4,922
KKH*	16,47/0,048	IDY**	58,52/1,185	EIC*	56,10/4,867
TI4*	15,15/0,044	TJI***	56,66/1,032	TJI***	55,86/4,361
ADE*	12,94/0,037	TI4*	52,52/1,063	GZP**	53,06/4,143
GMA**	12,58/0,036	ZDZ**	44,63/0,903	SUC*	51,42/4,461
YAK**	10,90/0,032	YSU*	43,83/0,887	ZBD*	50,42/4,374
FID*	-0,67/-0,002	TE3*	37,49/0,759	SUA**	41,24/3,578
TJI***	-2,26/-0,006	FZJ**	30,13/0,549	TI4*	39,82/3,455
EIB*	-7,40/-0,021	RPD**	27,49/0,557	TE3*	35,53/3,083
HPO**	-7,60/-0,022	ZBD*	22,17/0,449	YSU*	35,17/3,051
ACD**	-39,94/-0,116	HPO**	21,82/0,442	RPD**	30,90/2,681
SUB*	-40,10/-0,116	EIC*	17,82/0,361	EIB*	25,01/2,170
AN1**	-45,31/-0,131	KKH*	15,66/0,317	FZJ**	24,99/1,951
ZDZ**	-49,36/-0,143	ICD*	15,49/0,314	PDD*	23,59/1,842
PDD*	-54,74/-0,142	ADE*	12,90/0,261	HPO**	22,18/1,925
GAK**	-60,61/-0,175	IJH**	11,46/0,209	ICD*	19,09/1,656
EBD**	-65,05/-0,188	PDD*	3,55/0,065	OBP*	17,95/1,557
HSA**	-72,91/-0,211	OBP*	-6,58/-0,133	KKH*	16,30/1,414
EIC*	-83,06/-0,240	ZFB***	-11,85/-0,240	IJH**	15,97/1,247
ECA**	-129,04/-0,373	EIB*	-14,87/-0,301	ADE*	13,44/1,166
KTM**	-154,41/-0,402	IPB*	-25,23/-0,511	IPB*	0,93/0,081
IJA**	-160,41/-0,464	IYB*	-26,74/-0,541	OKD**	0,56/0,048
TCD**	-319,63/-0,924	OKD**	-46,80/-0,947	IYB*	-2,01/-0,174

**yuji** · 17-11-2021, 10:53

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
495,41/1,425	196,29/3,943	165,82/14,134

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	1001,47/2,896	GBC	424,27/8,589	AOY	260,08/22,564
AFT	995,16/2,878	AOY	324,64/6,572	IJC	254,65/22,093
GUH	882,68/2,553	IJB	320,17/6,481	GZH	236,39/20,509
TFF	834,49/2,413	AFT	315,53/6,387	YAY	223,20/19,365
TGE	815,71/2,359	YTD	259,98/5,263	GBC	217,78/18,895
AFA	767,93/2,221	GUH	250,46/5,070	IJB	212,97/18,476
AES	757,31/2,190	YAY	247,65/5,013	IPJ	210,20/18,236
YTD	684,04/1,978	AFA	241,79/4,895	GUH	208,30/18,072
AFS	637,77/1,844	AFS	233,81/4,733	TFF	195,11/16,927
GBC	632,17/1,828	HOY	227,44/4,604	OJT	192,86/15,059
HOY	618,75/1,789	GZH	223,12/4,517	ITP	189,13/16,409
GTY+	570,58/1,650	TFF	221,77/4,489	AFT	187,71/16,285
GBG	563,26/1,629	TMG	215,74/4,367	AFA	182,15/15,803
TMG	553,70/1,601	IKL	210,26/4,256	GBG	179,78/15,597
AFV	542,58/1,569	ODV	209,37/3,814	IJP	170,74/14,813
YJK	502,28/1,453	TGE	204,85/4,147	TMG	166,84/14,475
AOY	498,37/1,441	GZZ	203,33/4,116	IKL	163,50/14,185
GZH	466,24/1,348	AFV	198,24/4,013	ODV	162,78/12,710
IJB	442,04/1,278	ITP	191,03/3,867	IJZ	160,52/13,462
OJT	437,02/1,137	GBG	188,20/3,810	YTD	159,22/13,814
ITP	413,73/1,196	GTY+	182,37/3,692	AFV	156,35/13,565
GZZ	359,23/1,039	IJP	180,50/3,654	AFS	146,72/12,730
GBV	340,38/0,984	IJZ	172,56/3,493	HOY	141,47/12,274
IPJ	322,65/0,933	OJT	168,87/3,077	GBV	140,35/12,177
IKL	285,25/0,825	IJC	162,66/3,293	YJH	138,34/12,002
ODV	273,38/0,712	YJH	154,50/3,128	GZY	136,50/8,289
YJH	268,42/0,776	GZL	153,37/3,105	GZL	134,79/11,304
IJC	267,29/0,773	GBV	153,32/3,104	GTY+	133,07/11,545
IJP	237,75/0,688	IPJ	145,80/2,951	YAN	124,95/9,757
GZL	235,86/0,682	YAN	144,28/2,629	TGR	113,83/9,875
YAN	219,31/0,571	YJK	81,64/1,653	GZZ	109,86/9,532
GZY	198,54/0,574	AES	73,86/1,495	YJK	103,92/9,016
IJZ	178,83/0,517	GZY	4,19/0,085	AES	83,07/7,207
TGR	39,69/0,115	TGR	-15,69/-0,318	TGE	40,88/3,546

**yuji** · 17-11-2021, 10:53

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
225,40/0,652	107,66/2,179	95,16/8,256

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DDA	5816,22/16,820	DDA	830,89/16,820	ZJB	526,53/45,681
IAR	2901,27/8,390	OSH	533,18/10,794	THV	517,65/44,911
IBE	2201,46/6,366	THV	516,20/10,450	HDH	455,88/39,551
GZN+	1309,19/3,786	IAR	414,47/8,390	STZ	298,80/25,923
GJM	1185,73/3,429	MPP	385,97/7,813	DDA	298,17/25,868
MPP	1060,73/3,068	IJT+	382,23/7,738	IBE	276,63/24,000
FYF	996,38/2,881	MLS	345,18/6,988	OSH	233,89/20,292
HMG+	965,99/2,794	IOG+	338,80/6,859	MLS	219,72/19,063
GZE+	843,80/2,440	IBE	314,49/6,366	TNS	217,55/18,875
AAS+	841,97/2,435	GZE+	305,66/6,188	RSF	215,06/18,658
IAF	839,08/2,427	HPF	289,27/5,856	IOG+	211,82/18,377
IZS+	823,97/2,383	STZ	239,32/4,845	IAF	205,64/17,841
IIP	769,17/2,224	PSL	237,74/4,813	FJB+	205,28/17,810
OSF	617,27/1,785	GZN+	235,74/4,772	IAR	195,47/16,958
IMF+	607,45/1,757	OSF	222,50/4,504	HYK	190,79/16,552
IJT+	577,42/1,670	GJM	218,46/4,422	GZM+	187,85/16,298
GTY+	570,58/1,650	TNS	206,53/4,181	PPD	187,22/16,242
IPP	568,29/1,643	YZK+	202,98/4,109	YCL	185,88/16,127
OPD	560,43/1,621	TPP	198,85/4,025	HMK	180,02/15,619
FBN	559,90/1,619	RSF	196,44/3,977	HJA	177,42/15,393
DPI	554,55/1,604	HMK	192,37/3,894	IJT+	174,17/15,110
PSL	486,50/1,407	KOP	189,59/3,838	MAS	174,06/15,101
KOP	470,08/1,359	IPP	187,74/3,801	TTL	171,74/14,900
YZK+	454,73/1,315	PYL	183,96/3,724	PSL	152,34/13,217
HYK	437,21/1,264	GTY+	182,37/3,692	MPP	149,34/12,957
FJB+	410,70/1,188	GZM+	175,47/3,552	FBN	148,42/12,876
IDD	380,50/1,100	PPD	172,10/3,484	YCK	140,52/12,191
YCK	334,58/0,968	HDH	170,59/3,453	GTY+	133,07/11,545
THV	321,14/0,929	YCK	167,38/3,388	YZK+	133,00/11,539
RSF	300,56/0,869	HJA	166,26/3,366	IIS	132,34/11,482
ESG+	299,59/0,866	HYP	155,02/3,138	TCS	128,38/11,138
PPD	297,54/0,860	FBN	152,98/3,097	AHZ	126,58/10,981
ZJB	291,92/0,844	MAS	151,78/3,073	PYL	119,24/10,345
MAS	260,09/0,752	YCL	149,05/3,017	TPP	117,06/10,156
FBV+	234,56/0,678	AHZ	133,39/2,700	HYP	116,95/10,147
HPF	227,10/0,657	FJB+	126,09/2,552	KOP	109,41/9,493
IOG+	204,55/0,592	HYK	125,72/2,545	OYS	104,10/9,032
FYA	184,65/0,534	TTL	123,43/2,499	GJM	99,45/8,628
IYR	137,88/0,399	IAF	119,87/2,427	GZN+	98,27/8,526
DDF	125,63/0,363	IZS+	117,71/2,383	FYA	95,99/8,328
OYT	125,41/0,363	IIP	109,88/2,224	USY	95,14/8,254
YPK	116,16/0,336	HMT	109,84/2,224	OSF	91,79/7,963
MLS	114,84/0,332	TLY	106,52/2,156	HPF	89,66/7,779
YPF	111,89/0,324	FBV+	101,87/2,062	HPI	88,10/7,643
TLY	102,48/0,296	KTS+	99,28/2,010	GZE+	87,55/7,596
YKS	87,02/0,252	AHV	97,93/1,982	IZS+	85,46/7,414
DDC	81,47/0,236	USY	93,00/1,883	FBV+	85,15/7,388
PPF	71,50/0,207	AZJ	86,85/1,758	IPP	82,49/7,156
NSK	58,61/0,170	IMF+	86,78/1,757	YKS	80,05/6,945
TTV	49,74/0,144	OPD	80,06/1,621	AHV	79,81/6,924
ICV+	31,82/0,092	DPI	79,22/1,604	PYH	73,19/6,349
PYH	18,89/0,055	TCS	73,93/1,497	ODD+	71,28/6,184
FZP+	18,71/0,054	YKS	64,62/1,308	KTS+	68,96/5,983
GAN	17,86/0,052	OFB	61,94/1,254	HMT	67,97/5,897
FSF+	16,57/0,048	ODD+	54,69/1,107	IIP	67,15/5,826
KTR+	15,90/0,046	IDD	54,36/1,100	AZJ	62,43/5,416
TRR	15,31/0,044	IAS	49,98/1,012	OFB	60,88/5,282
ONN+	15,21/0,044	IBR	42,23/0,855	IMF+	55,09/4,779
GBN+	14,84/0,043	ZJB	42,08/0,852	ACZ	47,97/4,162
KSV+	14,38/0,042	YPK	36,32/0,735	GKS	45,72/3,966
PVK+	14,33/0,041	ACZ	35,62/0,721	IBR	43,53/3,777
FBZ	14,21/0,041	HPI	34,74/0,703	IAS	38,66/3,354
DGH+	14,06/0,041	ESG+	27,28/0,552	OTK+	34,97/3,034
YSF	12,97/0,038	TTV	24,77/0,501	DPI	34,37/2,982
FSK+	12,46/0,036	PPF	23,92/0,484	HDS	33,94/2,944
IPG	12,06/0,035	IYR	19,70/0,399	PPF	32,43/2,814
KTS+	7,56/0,022	GAN	17,98/0,364	IDD	31,94/2,771
OTK+	5,93/0,017	DDF	17,95/0,363	YPK	30,83/2,675
ACZ	0,00/0,000	IPG	16,72/0,339	ESG+	30,13/2,614
AHV	0,00/0,000	DGH+	15,85/0,321	FYI	29,01/2,517
AHZ	0,00/0,000	HMG+	15,55/0,315	OPD	27,18/2,358
AZJ	0,00/0,000	TRR	15,41/0,312	TLY	24,95/2,165
FYI	0,00/0,000	ONN+	15,31/0,310	IYR	22,99/1,994
GGZ	0,00/0,000	KTR+	15,26/0,309	IPF	21,80/1,891
HMT	0,00/0,000	FSF+	15,15/0,307	OYT	20,90/1,813
HYP	0,00/0,000	GBN+	14,83/0,300	TTV	20,74/1,799
IBR	0,00/0,000	FSK+	14,52/0,294	NSK	18,41/1,597
IPF	0,00/0,000	KSV+	14,41/0,292	GAN	17,99/1,561
PSS	0,00/0,000	PVK+	14,27/0,289	GGZ	17,56/1,523
SPN	0,00/0,000	FBZ	14,19/0,287	DDF	17,41/1,511
TMR	0,00/0,000	FZP+	13,83/0,280	DDC	17,12/1,485
TPP	0,00/0,000	PSS	13,63/0,276	FSF+	16,71/1,450
USY	0,00/0,000	NSK	13,62/0,276	IPG	16,60/1,440
IZF+	-9,82/-0,028	FYI	13,41/0,271	IZF+	16,37/1,420
GKS	-24,79/-0,072	IZF+	13,29/0,269	ONN+	16,20/1,406
TCI	-56,71/-0,164	PYH	13,20/0,267	TCI	16,08/1,395
ODD+	-57,56/-0,166	FYF	12,96/0,262	DGH+	15,98/1,386
PYL	-62,54/-0,181	ICV+	12,79/0,259	FZP+	15,72/1,364
OFB	-89,26/-0,258	OTK+	12,21/0,247	TRR	15,72/1,364
TTL	-172,45/-0,499	DDC	11,64/0,236	KTR+	15,39/1,335
IIS	-177,84/-0,514	TMR	8,18/0,166	FSK+	15,33/1,330
TCS	-183,02/-0,529	GKS	8,17/0,165	GBN+	15,20/1,318
OSH	-195,36/-0,565	OYT	5,11/0,103	ICV+	15,12/1,312
HDS	-261,96/-0,758	TCI	4,34/0,088	KSV+	15,10/1,310
HPI	-336,03/-0,972	GGZ	2,06/0,042	PVK+	15,07/1,307
HJA	-343,97/-0,995	SPN	0,27/0,005	FBZ	14,52/1,260
HMK	-354,88/-1,026	IPF	0,00/0,000	PSS	13,62/1,181
YCL	-388,53/-1,124	YPF	-3,47/-0,070	TMR	12,60/1,093
ZVB	-410,70/-1,188	HDS	-10,58/-0,214	SPN	9,25/0,803
GZM+	-468,59/-1,355	OYS	-24,37/-0,493	FYF	8,06/0,700
TNS	-536,41/-1,551	IIS	-25,41/-0,514	HMG+	2,58/0,224
GEI	-645,14/-1,866	AAS+	-25,79/-0,522	AAS+	-1,49/-0,130
STZ	-755,99/-2,186	FYA	-30,20/-0,611	GEI	-3,05/-0,265
IAS	-877,41/-2,537	YSF	-33,35/-0,675	ZVB	-8,18/-0,710
HDH	-925,53/-2,677	ZVB	-104,42/-2,114	YPF	-18,39/-1,595
OYS	-995,43/-2,879	GEI	-162,08/-3,281	YSF	-27,44/-2,381

**yuji** · 18-11-2021, 11:38

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,20/0,042	16,38/0,298	16,84/1,359

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	21,46/0,056	HYV	18,71/0,341	HYV	18,87/1,523
PPZ	17,71/0,046	EIL	18,38/0,335	EIL	18,73/1,511
HSL	17,61/0,046	PPZ	17,68/0,322	UPP	18,35/1,481
IDL	17,51/0,046	UPP	17,58/0,320	IDL	17,89/1,444
FI5	17,02/0,044	IOP	17,21/0,314	PPZ	17,74/1,432
TKM	17,00/0,044	IDL	17,19/0,313	BGP	17,72/1,430
UPP	16,93/0,044	BGP	17,14/0,312	BRG	17,45/1,408
HYV	16,86/0,044	TZL	16,86/0,307	HLL	17,28/1,394
TZL	16,81/0,044	FIL	16,76/0,305	FIL	17,22/1,390
IOP	16,77/0,044	VK6	16,61/0,303	IOP	17,21/1,389
VK6	16,62/0,043	ANL	16,60/0,302	ANL	17,09/1,379
FIL	16,56/0,043	BRG	16,58/0,302	VK6	17,03/1,374
TI1	16,54/0,043	HSL	16,52/0,301	ECB	17,00/1,372
BGP	16,46/0,043	HLL	16,44/0,299	TZL	16,99/1,371
ECB	16,44/0,043	FI5	16,36/0,298	HSL	16,69/1,346
HLL	16,25/0,042	ALE	16,22/0,296	ICE	16,57/1,337
ANL	16,01/0,042	TI1	16,18/0,295	FI5	16,54/1,334
DLY	15,74/0,041	ECB	16,18/0,295	IJV	16,52/1,333
IGL	15,64/0,041	ICE	15,91/0,290	IGL	16,48/1,330
IJV	15,59/0,041	IGL	15,82/0,288	TI1	16,44/1,326
ALE	15,53/0,040	TKM	15,77/0,287	ALE	16,42/1,325
KLU	15,44/0,040	AAL	15,73/0,287	TKM	16,31/1,316
OYL	15,44/0,040	KLU	15,66/0,285	KLU	16,19/1,306
ICE	15,31/0,040	OYL	15,64/0,285	AAL	16,16/1,304
BRG	15,28/0,040	DLY	15,63/0,285	YLB	16,15/1,303
GAL	15,28/0,040	PJL	15,59/0,284	OYL	16,10/1,299
YLB	15,20/0,040	IJV	15,57/0,284	GAL	16,07/1,297
AAL	14,97/0,039	GAL	15,56/0,284	GTL	16,05/1,295
PJL	14,71/0,038	YLB	15,50/0,282	DLY	16,02/1,292
GTL	14,16/0,037	GTL	15,41/0,281	PJL	15,70/1,266
FFD	13,24/0,034	FFD	14,69/0,268	FFD	15,02/1,212

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

15,85/0,041

15,54/0,040

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

15,64/0,041

6,64/0,017

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

15,74/0,123

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

Haftalık

15,73/0,287

16,22/0,296

16,60/0,302

17,14/0,312

16,58/0,302

15,63/0,285

16,18/0,295

18,38/0,335

14,69/0,268

16,36/0,298

16,76/0,305

15,56/0,284

15,41/0,281

16,44/0,299

16,52/0,301

18,71/0,341

15,91/0,290

17,19/0,313

15,82/0,288

15,57/0,284

17,21/0,314

15,66/0,285

15,64/0,285

15,59/0,284

17,68/0,322

16,18/0,295

15,77/0,287

16,86/0,307

17,58/0,320

16,61/0,303

15,50/0,282

Aylık

16,16/1,304

16,42/1,325

17,09/1,379

17,72/1,430

17,45/1,408

16,02/1,292

17,00/1,372

18,73/1,511

15,02/1,212

16,54/1,334

17,22/1,390

16,07/1,297

16,05/1,295

17,28/1,394

16,69/1,346

18,87/1,523

16,57/1,337

17,89/1,444

16,48/1,330

16,52/1,333

17,21/1,389

16,19/1,306

16,10/1,299

15,70/1,266

17,74/1,432

16,44/1,326

16,31/1,316

16,99/1,371

18,35/1,481

17,03/1,374

16,15/1,303

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 18-11-2021, 11:38

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,23/0,042	16,53/0,301	17,13/1,382

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	21,46/0,056	OKP	18,72/0,341	IST	19,90/1,606
GBL	18,86/0,049	HYV	18,71/0,341	HYV	18,87/1,523
PPZ	17,71/0,046	EIL	18,38/0,335	GBL	18,84/1,520
HSL	17,61/0,046	GBL	17,73/0,323	EIL	18,73/1,511
FI5	17,02/0,044	PPZ	17,68/0,322	OSL	18,57/1,498
UPP	16,93/0,044	UPP	17,58/0,320	UPP	18,35/1,481
KTV	16,91/0,044	IST	17,55/0,320	MPF	18,01/1,453
HYV	16,86/0,044	MPF	17,19/0,313	PPZ	17,74/1,432
TZL	16,81/0,044	BGP	17,14/0,312	BGP	17,72/1,430
VK6	16,62/0,043	TZL	16,86/0,307	FPK	17,46/1,408
FIL	16,56/0,043	FIL	16,76/0,305	BRG	17,45/1,408
TI1	16,54/0,043	KTV	16,63/0,303	HLL	17,28/1,394
IST	16,48/0,043	VK6	16,61/0,303	HPT	17,25/1,392
BGP	16,46/0,043	ANL	16,60/0,302	FIL	17,22/1,390
ECB	16,44/0,043	BRG	16,58/0,302	KTV	17,12/1,381
FYT	16,42/0,043	HSL	16,52/0,301	ANL	17,09/1,379
MPF	16,27/0,042	OSL	16,45/0,300	OKP	17,08/1,378
HLL	16,25/0,042	HLL	16,44/0,299	VK6	17,03/1,374
OKP	16,11/0,042	FI5	16,36/0,298	ECB	17,00/1,372
OSL	16,08/0,042	ALE	16,22/0,296	TZL	16,99/1,371
ANL	16,01/0,042	TI1	16,18/0,295	HSL	16,69/1,346
DLY	15,74/0,041	ECB	16,18/0,295	FI5	16,54/1,334
IGL	15,64/0,041	FPK	16,10/0,293	IJV	16,52/1,333
IJV	15,59/0,041	IGL	15,82/0,288	IGL	16,48/1,330
ALE	15,53/0,040	AAL	15,73/0,287	TI1	16,44/1,326
KLU	15,44/0,040	HPT	15,70/0,286	ALE	16,42/1,325
OYL	15,44/0,040	KLU	15,66/0,285	FYT	16,25/1,311
BRG	15,28/0,040	OYL	15,64/0,285	KLU	16,19/1,306
GAL	15,28/0,040	FYT	15,63/0,285	AAL	16,16/1,304
YLB	15,20/0,040	DLY	15,63/0,285	YLB	16,15/1,303
AAL	14,97/0,039	PJL	15,59/0,284	OYL	16,10/1,299
PJL	14,71/0,038	IJV	15,57/0,284	GAL	16,07/1,297
HPT	14,62/0,038	GAL	15,56/0,284	GTL	16,05/1,295
GTL	14,16/0,037	YLB	15,50/0,282	DLY	16,02/1,292
FPK	14,05/0,037	GTL	15,41/0,281	PJL	15,70/1,266

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

Haftalık

15,73/0,287

16,22/0,296

16,60/0,302

17,14/0,312

16,58/0,302

15,63/0,285

16,18/0,295

18,38/0,335

16,36/0,298

16,76/0,305

16,10/0,293

15,63/0,285

15,56/0,284

17,73/0,323

15,41/0,281

16,44/0,299

15,70/0,286

16,52/0,301

18,71/0,341

15,82/0,288

17,55/0,320

15,57/0,284

15,66/0,285

16,63/0,303

17,19/0,313

18,72/0,341

16,45/0,300

15,64/0,285

15,59/0,284

17,68/0,322

16,18/0,295

16,86/0,307

17,58/0,320

16,61/0,303

15,50/0,282

Aylık

16,16/1,304

16,42/1,325

17,09/1,379

17,72/1,430

17,45/1,408

16,02/1,292

17,00/1,372

18,73/1,511

16,54/1,334

17,22/1,390

17,46/1,408

16,25/1,311

16,07/1,297

18,84/1,520

16,05/1,295

17,28/1,394

17,25/1,392

16,69/1,346

18,87/1,523

16,48/1,330

19,90/1,606

16,52/1,333

16,19/1,306

17,12/1,381

18,01/1,453

17,08/1,378

18,57/1,498

16,10/1,299

15,70/1,266

17,74/1,432

16,44/1,326

16,99/1,371

18,35/1,481

17,03/1,374

16,15/1,303

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 18-11-2021, 11:39

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-10,56/-0,027	10,69/0,198	17,34/1,413

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TBV	19,73/0,051	NZH	20,36/0,371	OSD	21,11/1,703
NZH	19,62/0,051	AHU	18,67/0,340	NZH	21,07/1,700
OSD	18,86/0,049	TBV	17,09/0,311	YBS	19,96/1,611
FYO	17,93/0,047	FYO	16,63/0,303	AHU	18,87/1,523
AHU	17,73/0,046	AYR	16,60/0,303	TOT	17,97/1,450
TOT	16,53/0,043	TOT	16,43/0,299	TBV	17,35/1,400
AYR	15,99/0,042	OSD	16,12/0,294	FYO	17,22/1,389
DBZ	15,61/0,041	ONN+	15,31/0,310	AYR	16,76/1,353
ONN+	15,28/0,044	DBZ	15,09/0,275	DBZ	16,28/1,313
YBS	15,20/0,040	YBS	14,87/0,271	ONN+	16,18/1,451
KRC	-288,60/-0,751	KRC	-49,57/-0,903	KRC	8,01/0,647

20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
Haftalık	18,67/0,340	16,60/0,303	15,09/0,275	16,63/0,303	-49,57/-0,903	20,36/0,371	15,31/0,310	16,12/0,294	17,09/0,311	16,43/0,299	14,87/0,271
Aylık	18,87/1,523	16,76/1,353	16,28/1,313	17,22/1,389	8,01/0,647	21,07/1,700	16,18/1,451	21,11/1,703	17,35/1,400	17,97/1,450	19,96/1,611
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 18-11-2021, 11:39

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,52/0,043	16,26/0,296	17,88/1,443

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	73,09/0,190	TPF	33,98/0,619	TPF	23,59/1,903
NZH	19,62/0,051	NZH	20,36/0,371	GTF	21,93/1,770
GBL	18,86/0,049	OKP	18,72/0,341	NZH	21,07/1,700
HKV	18,11/0,047	OKT	18,43/0,336	IST	19,90/1,606
OKT	18,03/0,047	GBL	17,73/0,323	GBL	18,84/1,520
IST	16,48/0,043	IST	17,55/0,320	FIT	18,74/1,512
FYT	16,42/0,043	OSL	16,45/0,300	OKT	18,65/1,505
OKP	16,11/0,042	HKV	16,30/0,297	OSL	18,57/1,498
OSL	16,08/0,042	FPK	16,10/0,293	GA1	18,24/1,472
TIV	15,99/0,042	GA1	15,71/0,286	ECV	18,00/1,453
VKT	15,79/0,041	HPT	15,70/0,286	YHT	17,61/1,421
TZV	15,67/0,041	TIV	15,67/0,285	FPK	17,46/1,408
TNK	14,84/0,039	ECV	15,66/0,285	HKV	17,37/1,402
SKT	14,79/0,038	FYT	15,63/0,285	HPT	17,25/1,392
AVT	14,69/0,038	GYL	15,49/0,282	AVT	17,19/1,387
HPT	14,62/0,038	AVT	15,48/0,282	TNK	17,17/1,385
GYL	14,49/0,038	SKT	15,46/0,282	TCB	17,11/1,381
FPK	14,05/0,037	TNK	15,44/0,281	OKP	17,08/1,378
GA1	13,97/0,036	TGT	15,34/0,279	SKT	17,07/1,377
TCB	13,59/0,035	TCB	15,25/0,278	TIV	16,65/1,344
DBK	13,30/0,035	GTF	15,17/0,276	VKT	16,46/1,328
TGT	13,03/0,034	YHT	15,14/0,276	FYT	16,25/1,311
YHT	12,43/0,032	DBK	14,60/0,266	GYL	15,94/1,286
ECV	11,53/0,030	VKT	14,39/0,262	TZV	15,74/1,270
GTF	9,90/0,026	TZV	14,01/0,255	TGT	15,69/1,266
FIT	-5,93/-0,015	FIT	3,13/0,057	DBK	15,29/1,234

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları