Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 19-11-2021, 10:57

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
286,69/0,858	144,13/2,843	91,04/8,162

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	976,78/2,825	AGC***	378,08/7,654	FID*	196,88/18,219
HOA**	800,58/2,315	KRF**	367,42/7,438	KRF**	186,20/17,231
IBB**	736,71/2,131	IBB**	333,85/6,758	IBB**	182,08/16,850
FID*	679,95/1,966	MJB***	323,29/7,573	MJB***	177,60/15,254
KRF**	663,91/1,920	FID*	322,77/6,534	ACD**	174,14/16,115
ILZ***	645,80/1,681	YAC***	295,88/5,391	YAC***	172,36/14,356
YAC***	634,74/1,652	HOA**	294,57/5,963	YPV***	169,04/14,079
YPV***	595,12/1,549	YPV***	281,45/5,128	GJB**	164,30/13,684
TI7**	581,38/1,681	FFP**	271,17/4,941	AGC***	155,75/14,413
OPL*	577,92/1,671	ACD**	263,79/5,340	AED**	153,71/14,225
FFP**	532,50/1,386	HSA**	260,64/5,276	HSA**	146,83/13,588
AED**	521,00/1,507	ILZ***	258,97/4,718	IJA**	144,54/13,376
GZJ**	498,78/1,298	GJB**	255,10/4,648	HOA**	141,98/13,139
HSA**	475,22/1,374	TI7**	251,85/5,098	ILZ***	137,56/11,457
MJB***	474,53/4,940	IJA**	248,09/5,022	FFP**	137,53/11,454
GJB**	473,76/1,233	GZJ**	229,62/4,184	TI7**	132,94/12,303
OKD**	464,93/1,345	OPL*	224,62/4,547	TCD**	129,52/11,986
OFS**	459,57/1,196	AED**	209,56/4,242	TPC***	128,71/10,720
FNO**	447,47/1,294	TPC***	202,66/3,692	AAK*	125,18/11,584
FFH**	420,71/1,095	TGA**	189,04/3,827	ECA**	124,48/11,520
TGA**	419,73/1,214	GMA**	188,64/3,819	ZPC**	119,90/9,986
ACD**	417,89/1,209	FFH**	185,34/3,377	ICC**	114,46/10,592
AAK*	394,35/1,140	FNO**	183,85/3,722	OPB*	112,01/10,366
ZPC**	381,29/0,992	AAK*	178,20/3,607	TGA**	108,22/10,015
OPB*	358,02/1,035	TCD**	168,26/3,406	OPL*	108,11/10,005
SUC*	354,24/1,024	GZP**	163,53/2,979	GMA**	107,21/9,922
GMA**	348,59/1,008	ECA**	163,42/3,308	ARM**	102,03/8,498
GZP**	325,28/0,847	OPB*	162,91/3,298	FFH**	100,37/8,359
HPD**	297,25/0,860	SUC*	160,94/3,258	HPD**	97,62/9,034
IJA**	290,09/0,839	ZPC**	158,39/2,886	AN1**	97,49/9,022
YAK**	283,56/0,820	OFS**	153,13/2,790	YAK**	97,46/9,019
EIC*	273,55/0,791	YAK**	144,67/2,929	FNO**	95,70/8,856
TCD**	262,40/0,759	ARM**	143,88/2,621	GPG**	93,27/8,631
TPC***	251,97/0,656	HPD**	141,89/2,872	GZJ**	90,51/7,539
AN1**	243,83/0,705	AN1**	141,35/2,861	OFS**	86,38/7,195
EBD**	223,46/0,646	EBD**	125,76/2,546	GAK**	83,66/7,742
DBP*	208,14/0,602	ICC**	123,77/2,506	SUB*	82,54/7,638
SUA**	185,81/0,537	KTM**	120,94/2,204	DBP*	81,13/7,508
ECA**	185,45/0,536	GAK**	112,98/2,287	EBD**	79,28/7,337
GAK**	185,16/0,535	DBP*	102,89/2,083	KTM**	77,54/6,459
KTM**	169,15/0,440	SUB*	94,58/1,915	GZP**	69,02/5,748
TI4*	154,93/0,448	SUA**	92,70/1,877	EIC*	68,14/6,305
ZDZ**	150,51/0,435	ARL**	84,93/1,547	SUC*	67,45/6,242
ICC**	140,87/0,407	TE4*	78,36/1,586	TE4*	65,60/6,071
IDY**	140,52/0,406	TI4*	75,94/1,537	ZDZ**	65,48/6,060
SUB*	139,72/0,404	IDY**	75,01/1,519	ARL**	65,37/5,445
TE4*	130,73/0,378	TJI***	74,62/1,360	IDY**	61,56/5,697
EIB*	108,13/0,313	GPG**	71,08/1,439	TJI***	61,41/5,115
YSU*	83,75/0,242	EIC*	70,72/1,432	ZBD*	51,57/4,772
PDD*	83,66/0,218	ZDZ**	53,33/1,080	SUA**	48,85/4,520
ARM**	78,28/0,204	YSU*	52,40/1,061	TI4*	46,44/4,297
TE3*	69,35/0,201	OKD**	42,76/0,866	YSU*	38,24/3,539
ZBD*	67,96/0,197	FZJ**	42,05/0,766	TE3*	37,22/3,445
FZJ**	65,12/0,169	TE3*	40,96/0,829	RPD**	31,67/2,930
OBP*	64,98/0,188	HPO**	35,64/0,721	EIB*	28,63/2,650
HPO**	55,25/0,160	RPD**	32,90/0,666	FZJ**	27,97/2,329
RPD**	54,79/0,158	ZBD*	21,60/0,437	OKD**	27,21/2,518
ARL**	22,91/0,060	ICD*	16,48/0,334	PDD*	26,00/2,165
KKH*	15,68/0,045	KKH*	15,92/0,322	HPO**	25,75/2,383
ADE*	13,42/0,039	OBP*	14,29/0,289	OBP*	21,69/2,007
IJH**	9,17/0,024	PDD*	13,37/0,244	ICD*	18,33/1,696
ICD*	7,03/0,020	ADE*	13,03/0,264	KKH*	16,28/1,506
TJI***	-1,38/-0,004	IJH**	11,26/0,205	IJH**	15,47/1,289
IYB*	-28,06/-0,081	EIB*	-2,55/-0,052	ADE*	13,43/1,243
IPB*	-208,12/-0,602	IPB*	-37,60/-0,761	IPB*	1,21/0,112
GPG**	-218,39/-0,632	IYB*	-58,21/-1,178	IYB*	-7,45/-0,689

**yuji** · 19-11-2021, 10:58

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
773,10/2,222	331,56/6,661	200,33/18,057

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	1257,22/3,636	IJC	564,06/11,419	IJC	333,18/30,833
YAY	1177,40/3,405	ITP	488,55/9,890	YAY	278,87/25,807
ITP	1165,42/3,370	YAY	485,14/9,821	IPJ	274,36/25,390
IKL	1153,95/3,337	OJT	469,66/8,557	AOY	272,08/25,179
OJT	1127,10/2,934	IPJ	469,04/9,495	GZH	259,91/24,053
IJC	1108,28/3,205	IJZ	434,37/8,793	GBC	259,89/24,051
IPJ	1040,92/3,010	IKL	433,97/8,785	ITP	259,29/23,995
AFA	1036,59/2,998	GUH	422,05/8,544	OJT	253,50/21,114
TMG	972,76/2,813	AFA	418,90/8,480	GUH	248,86/23,030
IJZ	938,26/2,713	IJB	416,95/8,440	IJB	246,43/22,805
YTD	937,71/2,712	AFT	414,95/8,400	TFF	239,46/22,160
GUH	936,02/2,707	TFF	413,01/8,361	AFA	229,82/21,268
HOY	924,23/2,673	IJP	406,04/8,220	IKL	229,00/21,192
AFS	891,23/2,577	YTD	397,72/8,051	IJZ	225,97/20,258
IJB	875,81/2,533	TMG	397,62/8,049	AFT	223,34/20,668
TFF	855,68/2,475	AFS	388,96/7,874	GBG	221,57/20,504
AFV	839,89/2,429	HOY	372,49/7,541	IJP	219,24/20,289
IJP	822,86/2,380	GBC	359,17/7,271	TMG	218,75/20,243
GBG	787,53/2,277	GBG	337,86/6,839	YTD	208,18/19,266
GZL	785,65/2,272	AFV	332,11/6,723	AFS	201,50/18,647
AFT	780,91/2,258	GTY+	304,06/6,155	AFV	198,82/18,399
GBC	774,64/2,240	AES	294,87/5,969	HOY	190,21/17,602
GTY+	749,42/2,167	GZG	287,22/5,814	GZY	181,70/12,086
TGR	746,29/2,158	DTZ	285,23/5,774	GZG	179,13/16,577
GZG	672,94/1,946	GZL	278,56/5,639	GZL	175,65/16,255
DTZ	664,15/1,921	TGE	272,27/5,512	ODV	169,11/14,084
GZZ	611,83/1,769	GZH	256,94/5,201	GTY+	167,27/15,479
GZY	591,33/1,710	GZZ	255,41/5,170	GBV	154,42/14,290
TGE	556,88/1,610	YAN	250,08/4,556	YAN	150,73/12,554
YJK	533,90/1,544	TGR	236,21/4,782	TGR	143,86/13,313
YAN	527,58/1,373	GZY	222,26/4,499	DTZ	137,32/5,560
GZH	480,05/1,388	AOY	220,74/4,468	YJH	137,29/12,705
ZFB	450,70/1,303	YJK	217,36/4,400	GZZ	129,80/12,012
GBV	422,76/1,223	ODV	212,96/3,880	YJK	127,91/11,837
AOY	299,10/0,865	GBV	200,74/4,064	AES	119,41/11,050
ODV	90,05/0,234	YJH	47,21/0,956	TGE	73,75/6,825
YJH	17,80/0,051	ZFB	2,97/0,060	ZFB	72,52/6,711

**yuji** · 19-11-2021, 10:58

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
157,24/0,455	130,00/2,632	100,07/9,261

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJT+	1432,53/4,143	DDA	830,89/16,820	ZJB	513,86/47,554
OYS	1282,67/3,709	IJT+	549,86/11,131	THV	456,07/42,206
IOG+	1232,80/3,565	OSH	533,18/10,794	HDH	441,04/40,814
IPP	967,86/2,799	IOG+	442,94/8,967	STZ	341,99/31,648
GZE+	836,00/2,418	STZ	422,38/8,550	IOG+	283,27/26,215
PSL	787,42/2,277	IAR	414,47/8,390	DDA	279,53/25,868
PYL	786,02/2,273	PSL	378,87/7,670	IBE	259,34/24,000
STZ	771,96/2,232	GZE+	361,50/7,318	IJT+	246,18/22,781
KOP	755,23/2,184	HDH	351,72/7,120	FJB+	228,88/21,181
GTY+	749,42/2,167	OYS	349,63/7,078	OSH	219,28/20,292
HMK	717,02/2,074	FBN	348,93/7,064	MLS	216,06/19,994
YZK+	702,71/2,032	FJB+	346,79/7,020	RSF	215,39/19,932
FJB+	534,79/1,547	MPP	332,62/6,733	YCL	214,13/19,816
HPI	528,62/1,529	PPD	316,84/6,414	HMK	211,72/19,593
PPD	526,40/1,522	IBE	314,49/6,366	PPD	209,18/19,358
FBN	501,26/1,450	KOP	311,53/6,307	HJA	205,22/18,991
YCL	467,11/1,351	PYL	310,05/6,277	TNS	204,00/18,879
THV	447,34/1,294	RSF	309,82/6,272	GZM+	200,71/18,574
TTL	446,57/1,291	YZK+	307,87/6,232	TTL	198,29/18,350
HJA	412,37/1,193	GTY+	304,06/6,155	PSL	194,06/17,959
TCS	380,45/1,100	IPP	293,84/5,948	IAF	192,79/17,841
YCK	353,39/1,022	HJA	290,23/5,875	MAS	189,06/17,496
HDS	353,20/1,021	MAS	285,16/5,773	FBN	184,55/17,079
KTS+	310,62/0,898	YCL	257,96/5,222	IAR	183,25/16,958
MAS	280,75/0,812	GZM+	229,95/4,655	HYK	178,59/16,527
MLS	270,61/0,783	OSF	222,50/4,504	OYS	176,40/16,325
YPF	227,79/0,659	YCK	221,85/4,491	YZK+	174,06/16,108
MPP	184,12/0,532	HMK	214,25/4,337	MPP	173,60/16,066
GZM+	171,04/0,495	TTL	213,70/4,326	GTY+	167,27/15,479
ZJB	153,92/0,445	TPP	198,85/4,025	PYL	158,16/14,636
YKS	150,89/0,436	TCS	197,75/4,003	YCK	152,48/14,111
RSF	150,29/0,435	IAS	172,28/3,488	KOP	148,95/13,784
TLY	123,10/0,356	KTS+	164,35/3,327	TCS	148,29/13,723
HDH	103,39/0,299	GZN+	157,04/3,179	GZE+	128,40/11,882
IAS	80,79/0,234	HYP	155,02/3,138	IPP	125,22/11,588
OFB	57,64/0,167	TLY	139,79/2,830	IIS	124,07/11,482
ODD+	48,46/0,140	AHZ	133,39/2,700	HPI	119,54/11,063
FYA	48,00/0,139	TNS	129,74/2,626	AHZ	118,66/10,981
FYF	47,42/0,137	GJM	128,46/2,601	TPP	109,75/10,156
ESG+	45,55/0,132	YKS	123,94/2,509	HYP	109,64/10,147
IZF+	33,92/0,098	IAF	119,87/2,427	FYA	99,81/9,237
OTK+	26,97/0,078	HPI	119,19/2,413	YKS	92,91/8,598
PPF	26,79/0,077	IZS+	117,71/2,383	USY	89,20/8,254
GAN	19,78/0,057	IIP	109,88/2,224	OSF	86,05/7,963
OYT	19,32/0,056	HMT	109,84/2,224	KTS+	82,86/7,668
DGH+	17,10/0,049	ZJB	105,91/2,144	IZS+	80,12/7,414
TRR	15,82/0,046	AHV	97,93/1,982	AHV	74,82/6,924
GBN+	15,35/0,044	USY	93,00/1,883	ODD+	69,95/6,473
ONN+	15,28/0,044	AZJ	86,85/1,758	HPF	69,79/6,459
KSV+	14,48/0,042	IMF+	86,78/1,757	GZN+	68,24/6,315
FBZ	14,32/0,041	ODD+	80,92/1,638	GJM	66,32/6,138
PVK+	14,12/0,041	OPD	80,06/1,621	FBV+	65,50/6,061
KTR+	14,08/0,041	OFB	79,95/1,619	PYH	65,12/6,026
FSF+	13,59/0,039	MLS	69,83/1,414	HMT	63,72/5,897
IPG	12,37/0,036	HPF	64,49/1,305	IIP	62,95/5,826
FSK+	11,12/0,032	HYK	61,37/1,242	OFB	61,30/5,673
ICV+	10,96/0,032	FYA	58,20/1,178	IAS	60,01/5,554
FZP+	9,66/0,028	IDD	54,36/1,100	AZJ	58,53/5,416
HMG+	2,85/0,008	HDS	46,93/0,950	IMF+	51,64/4,779
TTV	1,60/0,005	IBR	42,23/0,855	ACZ	44,98/4,162
ACZ	0,00/0,000	YPF	40,05/0,811	HDS	44,09/4,080
AHV	0,00/0,000	KTR+	39,61/0,802	GKS	43,67/4,041
AHZ	0,00/0,000	ACZ	35,62/0,721	IBR	40,81/3,777
AZJ	0,00/0,000	PPF	26,24/0,531	OTK+	34,27/3,172
DDA	0,00/0,000	ESG+	26,23/0,531	PPF	31,55/2,920
DDC	0,00/0,000	GEI	23,54/0,477	ESG+	30,94/2,864
DDF	0,00/0,000	TTV	22,07/0,447	TLY	30,85/2,855
DPI	0,00/0,000	FBV+	20,73/0,420	IDD	29,94/2,771
FYI	0,00/0,000	IYR	19,70/0,399	FYI	27,20/2,517
GGZ	0,00/0,000	GAN	18,23/0,369	OPD	25,48/2,358
GKS	0,00/0,000	DDF	17,95/0,363	YPK	25,31/2,342
HMT	0,00/0,000	FSF+	16,06/0,325	IYR	21,55/1,994
HYK	0,00/0,000	IPG	15,90/0,322	OYT	21,01/1,945
HYP	0,00/0,000	ZVB	15,54/0,314	KTR+	20,77/1,922
IAF	0,00/0,000	TRR	15,45/0,313	IPF	20,43/1,891
IAR	0,00/0,000	ONN+	15,30/0,310	TTV	20,27/1,876
IBE	0,00/0,000	GBN+	14,94/0,302	GAN	18,06/1,671
IBR	0,00/0,000	DGH+	14,65/0,297	IPG	17,16/1,588
IDD	0,00/0,000	FYF	14,63/0,296	FSF+	16,62/1,538
IIP	0,00/0,000	OTK+	14,61/0,296	GGZ	16,46/1,523
IIS	0,00/0,000	KSV+	14,42/0,292	DDF	16,32/1,511
IPF	0,00/0,000	PVK+	14,17/0,287	ONN+	16,16/1,495
IYR	0,00/0,000	FBZ	14,13/0,286	DDC	16,05/1,485
OPD	0,00/0,000	FSK+	13,97/0,283	DGH+	15,82/1,464
OSF	0,00/0,000	PSS	13,63/0,276	TRR	15,72/1,455
OSH	0,00/0,000	FYI	13,41/0,271	IZF+	15,61/1,445
PSS	0,00/0,000	ICV+	12,78/0,259	TCI	15,52/1,437
SPN	0,00/0,000	GKS	11,72/0,237	FZP+	15,49/1,433
TMR	0,00/0,000	DDC	11,64/0,236	GBN+	15,21/1,407
TPP	0,00/0,000	FZP+	11,42/0,231	FSK+	15,12/1,399
USY	0,00/0,000	IZF+	8,54/0,173	KSV+	15,07/1,395
IMF+	0,00/0,000	TMR	8,18/0,166	PVK+	15,03/1,391
IZS+	0,00/0,000	HMG+	7,34/0,149	DPI	14,66/1,357
ZVB	-9,17/-0,027	TCI	3,63/0,073	FBZ	14,50/1,342
YSF	-20,98/-0,061	GGZ	2,06/0,042	ICV+	14,45/1,337
TCI	-21,04/-0,061	OYT	1,49/0,030	PSS	12,76/1,181
PYH	-74,16/-0,214	SPN	0,27/0,005	TMR	11,81/1,093
TNS	-150,94/-0,437	DPI	0,00/0,000	FYF	9,99/0,924
GEI	-161,20/-0,466	IPF	0,00/0,000	GEI	9,58/0,886
YPK	-163,99/-0,474	PYH	-9,31/-0,189	SPN	8,67/0,803
AAS+	-165,69/-0,479	YPK	-17,70/-0,358	NSK	6,86/0,635
HPF	-166,34/-0,481	IIS	-25,41/-0,514	HMG+	4,20/0,389
NSK	-186,94/-0,541	YSF	-34,70/-0,703	ZVB	-0,92/-0,085
GZN+	-193,33/-0,559	NSK	-36,64/-0,742	YPF	-5,13/-0,475
GJM	-285,77/-0,826	THV	-59,20/-1,198	AAS+	-6,36/-0,589
FBV+	-469,89/-1,359	AAS+	-80,61/-1,632	YSF	-26,00/-2,406

**yuji** · 22-11-2021, 12:33

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,41/0,120	16,12/0,318	16,60/1,382

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	18,00/0,141	HYV	18,63/0,340	HYV	18,56/1,546
EIL	17,85/0,139	EIL	18,41/0,335	EIL	18,49/1,540
UPP	17,07/0,133	UPP	17,33/0,316	UPP	18,10/1,508
IDL	16,30/0,127	PPZ	17,08/0,445	IDL	17,65/1,470
BGP	16,17/0,126	IDL	16,84/0,307	PPZ	17,52/1,459
PPZ	16,11/0,126	IOP	16,81/0,437	BRG	17,44/1,452
IJV	16,04/0,125	BGP	16,80/0,306	BGP	17,43/1,452
TZL	15,86/0,124	TZL	16,63/0,303	HLL	17,04/1,419
VK6	15,83/0,124	VK6	16,57/0,302	IOP	16,96/1,412
PJL	15,81/0,123	FIL	16,42/0,299	FIL	16,95/1,412
IOP	15,78/0,123	HLL	16,41/0,299	VK6	16,82/1,401
HLL	15,73/0,123	BRG	16,29/0,297	ANL	16,81/1,400
ANL	15,70/0,123	ANL	16,24/0,296	TZL	16,74/1,395
KLU	15,65/0,122	HSL	16,11/0,294	ECB	16,71/1,392
FIL	15,48/0,121	ECB	15,98/0,291	IJV	16,44/1,370
ECB	15,39/0,120	FI5	15,95/0,291	HSL	16,41/1,366
BRG	15,04/0,117	IJV	15,85/0,412	ICE	16,28/1,356
ALE	14,96/0,117	TI1	15,82/0,412	FI5	16,26/1,354
ICE	14,94/0,117	ALE	15,81/0,288	IGL	16,22/1,351
TI1	14,92/0,117	DLY	15,73/0,287	TI1	16,17/1,347
DLY	14,88/0,116	PJL	15,67/0,408	ALE	16,15/1,345
HSL	14,87/0,116	KLU	15,64/0,285	KLU	15,99/1,332
IGL	14,83/0,116	AAL	15,52/0,283	TKM	15,98/1,331
FI5	14,68/0,115	ICE	15,51/0,283	YLB	15,87/1,322
YLB	14,56/0,114	TKM	15,44/0,281	AAL	15,84/1,319
TKM	14,43/0,113	IGL	15,40/0,281	DLY	15,84/1,319
FFD	14,34/0,112	GTL	15,19/0,277	OYL	15,82/1,318
GAL	14,28/0,111	YLB	15,18/0,277	GTL	15,80/1,316
GTL	14,15/0,110	OYL	15,14/0,394	GAL	15,78/1,314
AAL	13,98/0,109	GAL	15,12/0,275	PJL	15,71/1,308
OYL	13,96/0,109	FFD	14,20/0,259	FFD	14,74/1,228

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

15,85/0,041

15,54/0,040

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

15,64/0,041

6,64/0,017

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

15,74/0,123

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

15,73/0,123

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

15,86/0,124

17,07/0,133

15,83/0,124

14,56/0,114

Haftalık

15,52/0,283

15,81/0,288

16,24/0,296

16,80/0,306

16,29/0,297

15,73/0,287

15,98/0,291

18,41/0,335

14,20/0,259

15,95/0,291

16,42/0,299

15,12/0,275

15,19/0,277

16,41/0,299

16,11/0,294

18,63/0,340

15,51/0,283

16,84/0,307

15,40/0,281

15,85/0,412

16,81/0,437

15,64/0,285

15,14/0,394

15,67/0,408

17,08/0,445

15,82/0,412

15,44/0,281

16,63/0,303

17,33/0,316

16,57/0,302

15,18/0,277

Aylık

15,84/1,319

16,15/1,345

16,81/1,400

17,43/1,452

17,44/1,452

15,84/1,319

16,71/1,392

18,49/1,540

14,74/1,228

16,26/1,354

16,95/1,412

15,78/1,314

15,80/1,316

17,04/1,419

16,41/1,366

18,56/1,546

16,28/1,356

17,65/1,470

16,22/1,351

16,44/1,370

16,96/1,412

15,99/1,332

15,82/1,318

15,71/1,308

17,52/1,459

16,17/1,347

15,98/1,331

16,74/1,395

18,10/1,508

16,82/1,401

15,87/1,322

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 22-11-2021, 12:34

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,42/0,120	16,27/0,326	16,89/1,407

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	18,00/0,141	OKP	19,68/0,512	IST	19,41/1,617
EIL	17,85/0,139	HYV	18,63/0,340	GBL	18,62/1,551
GBL	17,47/0,136	EIL	18,41/0,335	HYV	18,56/1,546
MPF	17,16/0,134	GBL	17,85/0,465	EIL	18,49/1,540
UPP	17,07/0,133	IST	17,34/0,451	UPP	18,10/1,508
IST	16,80/0,131	UPP	17,33/0,316	OSL	17,96/1,496
BGP	16,17/0,126	MPF	17,26/0,314	MPF	17,80/1,482
PPZ	16,11/0,126	PPZ	17,08/0,445	OKP	17,52/1,459
IJV	16,04/0,125	BGP	16,80/0,306	PPZ	17,52/1,459
KTV	15,97/0,125	KTV	16,71/0,304	BRG	17,44/1,452
TZL	15,86/0,124	TZL	16,63/0,303	BGP	17,43/1,452
VK6	15,83/0,124	VK6	16,57/0,302	FPK	17,05/1,420
PJL	15,81/0,123	FIL	16,42/0,299	HLL	17,04/1,419
OKP	15,78/0,123	HLL	16,41/0,299	KTV	17,04/1,419
HLL	15,73/0,123	BRG	16,29/0,297	FIL	16,95/1,412
ANL	15,70/0,123	ANL	16,24/0,296	HPT	16,92/1,409
KLU	15,65/0,122	HSL	16,11/0,294	VK6	16,82/1,401
HPT	15,58/0,122	ECB	15,98/0,291	ANL	16,81/1,400
FIL	15,48/0,121	FI5	15,95/0,291	TZL	16,74/1,395
ECB	15,39/0,120	IJV	15,85/0,412	ECB	16,71/1,392
BRG	15,04/0,117	TI1	15,82/0,412	IJV	16,44/1,370
ALE	14,96/0,117	ALE	15,81/0,288	HSL	16,41/1,366
TI1	14,92/0,117	DLY	15,73/0,287	FI5	16,26/1,354
DLY	14,88/0,116	PJL	15,67/0,408	IGL	16,22/1,351
HSL	14,87/0,116	KLU	15,64/0,285	TI1	16,17/1,347
IGL	14,83/0,116	AAL	15,52/0,283	ALE	16,15/1,345
FI5	14,68/0,115	IGL	15,40/0,281	KLU	15,99/1,332
YLB	14,56/0,114	FPK	15,31/0,279	FYT	15,92/1,326
FYT	14,48/0,113	GTL	15,19/0,277	YLB	15,87/1,322
GAL	14,28/0,111	YLB	15,18/0,277	AAL	15,84/1,319
GTL	14,15/0,110	OYL	15,14/0,394	DLY	15,84/1,319
AAL	13,98/0,109	GAL	15,12/0,275	OYL	15,82/1,318
OYL	13,96/0,109	FYT	14,85/0,270	GTL	15,80/1,316
OSL	13,39/0,105	HPT	14,84/0,270	GAL	15,78/1,314
FPK	11,11/0,087	OSL	14,62/0,266	PJL	15,71/1,308

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

15,73/0,123

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

15,86/0,124

17,07/0,133

15,83/0,124

14,56/0,114

Haftalık

15,52/0,283

15,81/0,288

16,24/0,296

16,80/0,306

16,29/0,297

15,73/0,287

15,98/0,291

18,41/0,335

15,95/0,291

16,42/0,299

15,31/0,279

14,85/0,270

15,12/0,275

17,85/0,465

15,19/0,277

16,41/0,299

14,84/0,270

16,11/0,294

18,63/0,340

15,40/0,281

17,34/0,451

15,85/0,412

15,64/0,285

16,71/0,304

17,26/0,314

19,68/0,512

14,62/0,266

15,14/0,394

15,67/0,408

17,08/0,445

15,82/0,412

16,63/0,303

17,33/0,316

16,57/0,302

15,18/0,277

Aylık

15,84/1,319

16,15/1,345

16,81/1,400

17,43/1,452

17,44/1,452

15,84/1,319

16,71/1,392

18,49/1,540

16,26/1,354

16,95/1,412

17,05/1,420

15,92/1,326

15,78/1,314

18,62/1,551

15,80/1,316

17,04/1,419

16,92/1,409

16,41/1,366

18,56/1,546

16,22/1,351

19,41/1,617

16,44/1,370

15,99/1,332

17,04/1,419

17,80/1,482

17,52/1,459

17,96/1,496

15,82/1,318

15,71/1,308

17,52/1,459

16,17/1,347

16,74/1,395

18,10/1,508

16,82/1,401

15,87/1,322

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 22-11-2021, 12:34

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
33,71/0,264	10,76/0,211	16,23/1,365

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	215,37/1,682	NZH	20,14/0,367	NZH	20,86/1,737
NZH	19,75/0,154	AHU	18,59/0,339	OSD	20,00/1,665
AHU	18,50/0,144	TBV	16,86/0,439	YBS	19,43/1,619
TOT	16,49/0,129	TOT	16,72/0,305	AHU	18,61/1,550
TBV	15,83/0,124	FYO	16,49/0,300	TOT	17,83/1,485
FYO	15,50/0,121	AYR	16,39/0,299	TBV	17,18/1,431
ONN+	15,20/0,132	ONN+	15,27/0,309	FYO	16,95/1,412
AYR	15,09/0,118	DBZ	14,51/0,264	AYR	16,51/1,375
OSD	14,31/0,112	OSD	14,36/0,262	ONN+	16,00/1,480
YBS	12,66/0,099	YBS	13,76/0,251	DBZ	15,83/1,318
DBZ	12,13/0,095	KRC	-44,68/-0,814	KRC	-0,70/-0,059

20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
Haftalık	18,59/0,339	16,39/0,299	14,51/0,264	16,49/0,300	-44,68/-0,814	20,14/0,367	15,27/0,309	14,36/0,262	16,86/0,439	16,72/0,305	13,76/0,251
Aylık	18,61/1,550	16,51/1,375	15,83/1,318	16,95/1,412	-0,70/-0,059	20,86/1,737	16,00/1,480	20,00/1,665	17,18/1,431	17,83/1,485	19,43/1,619
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 22-11-2021, 12:34

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,16/0,118	15,63/0,332	17,59/1,465

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	41,36/0,323	TPF	40,91/1,065	TPF	28,10/2,341
NZH	19,75/0,154	NZH	20,14/0,367	NZH	20,86/1,737
HKV	19,57/0,153	OKP	19,68/0,512	GTF	20,76/1,729
GBL	17,47/0,136	GBL	17,85/0,465	IST	19,41/1,617
IST	16,80/0,131	HKV	17,72/0,323	GBL	18,62/1,551
TCB	16,10/0,126	OKT	17,71/0,461	OKT	18,34/1,528
OKT	16,01/0,125	IST	17,34/0,451	OSL	17,96/1,496
GYL	15,95/0,125	FPK	15,31/0,279	ECV	17,72/1,476
OKP	15,78/0,123	GYL	15,21/0,277	GA1	17,60/1,466
VKT	15,78/0,123	TCB	15,21/0,396	OKP	17,52/1,459
HPT	15,58/0,122	DBK	15,21/0,277	HKV	17,41/1,450
TGT	15,43/0,120	TGT	14,90/0,271	YHT	17,33/1,443
AVT	14,99/0,117	FYT	14,85/0,270	TCB	17,28/1,439
ECV	14,90/0,116	HPT	14,84/0,270	AVT	17,23/1,435
YHT	14,77/0,115	TIV	14,74/0,384	FPK	17,05/1,420
FYT	14,48/0,113	GTF	14,66/0,382	HPT	16,92/1,409
TNK	14,40/0,112	OSL	14,62/0,266	TNK	16,86/1,404
TIV	13,78/0,108	AVT	14,58/0,266	VKT	16,38/1,364
DBK	13,78/0,108	VKT	14,57/0,265	SKT	16,37/1,363
OSL	13,39/0,105	TNK	14,31/0,261	TIV	16,23/1,352
GA1	13,39/0,105	SKT	14,17/0,258	FYT	15,92/1,326
TZV	12,67/0,099	GA1	14,15/0,258	GYL	15,82/1,318
GTF	12,20/0,095	YHT	13,69/0,249	TGT	15,45/1,287
FPK	11,11/0,087	ECV	13,69/0,249	TZV	15,37/1,280
SKT	8,86/0,069	TZV	13,44/0,245	DBK	15,17/1,263
FIT	-4,26/-0,033	FIT	-6,98/-0,127	FIT	13,77/1,147

**yuji** · 22-11-2021, 12:34

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-0,30/-0,002	-0,07/0,010	20,82/1,734

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HST	58,63/0,458	YOT	34,04/0,620	YOT	34,47/2,871
GYK	16,82/0,131	FI3	34,04/0,620	FI3	32,91/2,741
ECT	16,29/0,127	HST	30,96/0,564	HST	27,19/2,265
TI6	8,04/0,063	TI6	18,46/0,480	APT	24,70/2,057
TZT	7,42/0,058	GYK	17,57/0,320	TI6	23,68/1,972
YOT	5,26/0,041	ECT	15,04/0,274	DBB	21,69/1,806
FI3	5,05/0,039	TZT	14,71/0,268	TZT	20,46/1,704
TBT	-2,77/-0,022	APT	4,14/0,075	GYK	18,22/1,518
APT	-3,81/-0,030	DBB	-4,76/-0,087	ECT	17,56/1,463
DBB	-4,44/-0,035	TBT	-4,87/-0,089	TBT	14,10/1,174
DZT	-32,61/-0,255	DZT	-44,79/-0,816	DZT	13,66/1,138
HTT	-38,22/-0,298	AK2	-56,04/-1,021	HTT	11,51/0,959
AK2	-39,60/-0,309	HTT	-59,45/-1,083	AK2	10,48/0,873

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	570,89 Mn	0,34 / 2,00
SANEL MUHENDISLIK SANEL	38,72	10%	34,30 Mn	36,80 / 38,72
CUHADAROGLU METAL CUSAN	29,70	10%	75,84 Mn	27,24 / 29,70
ALVES KABLO ALVES	4,18	10%	903,21 Mn	3,91 / 4,18
FORMUL PLASTIK VE METAL FRMPL	42,72	9.99%	332,32 Mn	40,44 / 42,72

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	109,79 Mn	63,70 / 72,15
ADESE GAYRIMENKUL ADESE	1,26	-9.35%	1,42 Mr	1,26 / 1,45
RUBENIS TEKSTIL RUBNS	29,08	-8.15%	154,36 Mn	29,00 / 31,80
ENSARI SINAI YATIRIMLAR ENSRI	23,98	-7.63%	417,56 Mn	23,38 / 26,68
DOF ROBOTIK DOFRB	102,70	-6.72%	2,00 Mr	102,50 / 111,40

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
AKBANK AKBNK	88,40	-2.8%	17,17 Mr	86,85 / 91,00
TURK HAVA YOLLARI THYAO	314,50	2.86%	17,07 Mr	308,00 / 317,00
IS BANKASI (C) ISCTR	17,22	2.26%	10,66 Mr	16,75 / 17,27
ASELSAN ASELS	295,00	-1.5%	9,79 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,10	-0.55%	8,04 Mr	39,38 / 40,70

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,10	2.34%	1,19 Mr	19,86 / 20,30
AKBANK AKBNK	88,40	-2.8%	17,17 Mr	86,85 / 91,00
ASELSAN ASELS	295,00	-1.5%	9,79 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	156,90	1.49%	2,45 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	684,50	2.85%	6,37 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,10	2.34%	1,19 Mr	19,86 / 20,30
AKBANK AKBNK	88,40	-2.8%	17,17 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	108,90	3.81%	758,29 Mn	105,10 / 109,10
ARCELIK ARCLK	117,70	2.35%	543,48 Mn	115,20 / 118,30
ASELSAN ASELS	295,00	-1.5%	9,79 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları