Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 30-11-2021, 11:07

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
368,86/1,017	153,09/2,991	125,11/10,082

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	1279,89/3,701	AGC***	611,70/12,383	AGC***	354,17/29,703
YPV***	1151,62/2,997	IPB*	569,94/11,538	KRF**	293,05/24,577
YAC***	1117,39/2,908	KRF**	367,85/7,447	MJB***	282,69/20,601
KRF**	1050,76/3,039	MJB***	340,44/6,202	YAC***	260,75/19,681
HOA**	1011,62/2,926	YAC***	334,76/6,099	FID*	256,51/21,513
ILZ***	886,21/2,307	HOA**	331,60/6,713	YPV***	256,47/19,359
GZJ**	861,24/2,242	IBB**	327,14/6,623	IBB**	256,25/21,491
GJB**	807,63/2,102	YPV***	327,04/5,958	HOA**	221,09/18,542
TCD**	786,37/2,274	ILZ***	302,97/5,520	ILZ***	216,81/16,365
HPD**	770,24/2,227	GZJ**	290,58/5,294	GJB**	208,82/15,762
IPB*	764,36/2,210	FID*	280,41/5,677	TPC***	195,37/14,746
OFS**	749,11/1,950	FFP**	274,24/4,997	AED**	194,60/16,320
FID*	748,12/2,164	FNO**	271,70/5,500	FFP**	194,09/14,650
GPG**	660,50/1,910	FFH**	270,83/4,934	IPB*	192,93/16,180
FNO**	656,20/1,898	OFS**	245,94/4,481	TCD**	191,55/16,064
FFH**	617,33/1,607	GJB**	243,37/4,434	GZJ**	190,04/14,344
ZPC**	601,04/1,564	TI7**	243,00/4,919	TI7**	185,67/15,571
OPB*	563,67/1,630	OPL*	238,63/4,831	FNO**	178,47/14,968
GZP**	559,58/1,456	AED**	230,82/4,673	FFH**	169,55/12,798
IBB**	556,61/1,610	OKD**	229,54/4,647	ACD**	166,69/13,980
YAK**	499,83/1,445	TCD**	212,30/4,298	OPB*	162,11/13,595
ACD**	454,72/1,315	ZPC**	209,80/3,822	HSA**	160,80/13,485
ARM**	436,99/1,137	TGA**	204,62/4,142	OPL*	160,45/13,456
TGA**	404,45/1,170	TPC***	203,84/3,714	OFS**	158,51/11,964
KTM**	402,31/1,047	HPD**	190,19/3,850	AAK*	153,34/12,860
DBP*	365,74/1,058	GZP**	186,33/3,395	HPD**	151,92/12,741
TI7**	364,84/1,055	OPB*	175,76/3,558	ARM**	142,32/9,631
FFP**	364,35/0,948	AAK*	165,39/3,348	ZPC**	141,62/10,689
TPC***	353,07/0,919	ARM**	164,24/3,420	TGA**	141,18/11,840
OPL*	348,79/1,009	YAK**	149,45/3,025	YAK**	135,37/11,353
IJH**	332,87/0,866	HSA**	127,26/2,576	GZP**	130,34/9,838
AED**	324,42/0,938	KTM**	122,69/2,235	IJA**	123,19/10,332
ZDZ**	310,02/0,897	DBP*	117,56/2,380	GMA**	120,50/10,106
ARL**	290,46/0,756	SUC*	116,95/2,367	DBP*	107,28/8,997
GMA**	275,92/0,798	IJH**	113,73/2,072	KTM**	103,11/7,783
HSA**	250,80/0,725	ACD**	107,79/2,182	OKD**	100,50/8,428
EBD**	246,63/0,713	ARL**	106,57/2,219	SUC*	92,18/7,731
IJA**	222,06/0,642	GMA**	99,31/2,010	ARL**	91,17/6,170
ZBD*	205,26/0,594	EIC*	89,46/1,811	ECA**	90,89/7,623
AN1**	189,92/0,549	ZDZ**	87,10/1,763	SUB*	83,25/6,982
ICC**	185,42/0,536	TI4*	77,27/1,564	GAK**	82,23/6,896
ECA**	179,00/0,518	RPD**	73,78/1,494	ICC**	81,19/6,809
RPD**	164,99/0,477	SUA**	72,76/1,473	AN1**	77,59/6,508
AAK*	162,24/0,469	IJA**	72,06/1,459	TJI***	76,53/5,776
GAK**	156,99/0,454	GAK**	58,46/1,184	EBD**	75,90/6,365
SUA**	156,81/0,453	ZBD*	55,20/1,117	EIC*	75,22/6,308
TI4*	151,79/0,439	SUB*	54,87/1,111	TE4*	70,93/5,949
EIC*	91,93/0,266	IDY**	53,58/1,085	IDY**	70,53/5,915
SUC*	91,49/0,265	TJI***	51,29/0,934	ZDZ**	66,75/5,598
OKD**	88,22/0,255	EBD**	49,94/1,011	SUA**	63,94/5,362
SUB*	62,63/0,181	EIB*	46,56/0,943	GPG**	62,35/5,229
YSU*	40,97/0,118	TE4*	46,26/0,937	TI4*	62,07/5,205
IDY**	28,78/0,083	PDD*	42,72/0,778	ZBD*	49,92/4,187
TE4*	16,29/0,047	TE3*	34,73/0,703	TE3*	41,62/3,491
KKH*	15,21/0,044	FZJ**	30,74/0,560	IJH**	39,86/3,008
ICD*	13,21/0,038	HPO**	28,31/0,573	RPD**	37,48/3,143
ADE*	12,40/0,036	KKH*	19,95/0,404	PDD*	33,14/2,501
OBP*	9,88/0,029	ICD*	12,58/0,255	YSU*	33,07/2,773
PDD*	8,19/0,021	ADE*	12,29/0,249	FZJ**	32,15/2,426
FZJ**	4,40/0,011	YSU*	8,98/0,182	HPO**	29,90/2,508
TE3*	3,67/0,011	AN1**	5,21/0,105	EIB*	28,49/2,390
EIB*	1,91/0,006	ICC**	4,67/0,095	OBP*	23,59/1,979
TJI***	-1,24/-0,003	OBP*	-0,28/-0,006	ICD*	17,24/1,446
HPO**	-7,49/-0,022	IYB*	-24,59/-0,498	KKH*	16,73/1,403
IYB*	-26,04/-0,075	ECA**	-25,95/-0,525	ADE*	12,80/1,073
MJB***	-109,64/-0,856	GPG**	-40,34/-0,817	IYB*	-19,66/-1,649

**yuji** · 30-11-2021, 11:07

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
1344,60/3,863	486,67/10,194	335,41/27,093

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	2301,60/6,656	AFS	774,11/17,909	IJC	547,51/45,918
AFS	2161,91/6,252	AFT	712,02/16,473	AFT	458,12/34,446
GUH	2159,70/6,246	AFA	701,31/16,225	AFA	443,09/33,316
TFF	2027,89/5,865	AOY	692,08/16,012	OJT	436,74/32,965
IJC	2007,06/5,804	YAY	642,06/12,998	YAY	432,18/36,245
AFT	1818,35/5,259	IJZ	621,56/12,582	ITP	420,38/35,256
GZH	1807,65/5,228	IJC	603,46/12,216	IPJ	414,12/34,731
IJZ	1775,04/5,133	IKL	583,38/11,810	IJZ	408,84/34,287
OJT	1769,11/4,605	YTD	572,29/11,585	AFS	406,63/30,575
HOY	1738,00/5,026	GUH	572,21/11,584	TMG	402,97/33,795
TMG	1638,23/4,738	HOY	552,89/11,193	GUH	399,45/33,500
YTD	1623,82/4,696	TMG	542,56/10,983	YTD	392,81/32,943
IPJ	1609,09/4,653	AFV	540,25/12,499	IKL	374,77/31,431
AFA	1593,08/4,607	GBG	518,05/10,487	TFF	373,81/31,350
GBG	1561,66/4,516	OJT	514,82/9,380	GBG	372,58/31,247
IJB	1507,02/4,358	TGE	511,99/10,365	IJB	372,27/31,221
IJP	1497,64/4,331	ITP	501,94/10,161	AOY	365,40/27,475
GZY	1496,46/4,328	GZG	497,10/10,063	AFV	363,85/27,358
GZG	1460,77/4,224	IJB	492,18/9,964	HOY	360,93/30,270
GBV	1455,78/4,210	TFF	491,34/9,946	IJP	359,19/30,124
GTY+	1453,12/4,202	ZFB	480,66/11,120	GBC	348,97/29,267
ITP	1389,63/4,019	IPJ	478,45/9,686	GZH	308,11/25,840
DTZ	1372,24/3,968	IJP	474,86/9,613	GZG	300,66/25,215
YJK	1363,57/3,943	GBC	465,63/9,426	GTY+	286,81/24,054
IKL	1299,00/3,757	DTZ	451,66/10,449	TGE	277,06/23,236
AOY	1272,87/3,681	GTY+	427,55/8,655	GZL	265,55/22,271
GZZ	1196,89/3,461	GZH	420,18/8,506	DTZ	260,75/16,590
YJH	1193,97/3,453	YJK	412,14/8,343	GBV	250,95/21,046
GZL	1076,55/3,113	GBV	402,12/8,140	TGR	248,28/18,668
GBC	1031,69/2,984	GZZ	380,84/7,710	ZFB	245,31/18,445
YAN	1015,82/2,644	GZL	314,15/6,360	GZY	238,99/20,043
TGE	954,85/2,761	YJH	307,84/6,232	ODV	229,95/15,561
ZFB	877,27/2,537	AES	296,06/6,849	YJK	227,13/19,048
AFV	822,61/2,379	YAN	291,23/5,306	GZZ	226,04/18,957
ODV	540,07/1,406	GZY	270,71/5,480	YAN	224,31/16,931
TGR	-289,66/-0,838	ODV	248,30/5,170	AES	213,40/16,046
AES	-1830,17/-5,293	TGR	246,82/5,710	YJH	152,42/12,783

**yuji** · 30-11-2021, 11:08

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
303,63/0,878	171,91/3,480	134,72/11,298

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PSL	2014,65/5,826	IAF	1223,46/24,767	THV	735,42/61,677
HPI	2011,34/5,817	IBE	1038,11/21,015	IBE	459,97/38,576
STZ	1570,29/4,541	THV	966,72/19,570	IAF	415,72/34,865
GTY+	1453,12/4,202	MPP	883,88/17,893	MPP	410,26/34,407
IPP	1382,61/3,998	IPP	726,13/14,699	PSL	395,96/33,207
FJB+	1351,55/3,909	GJM	585,67/11,856	IJT+	385,94/32,367
TTL	1334,07/3,858	PSL	576,30/11,666	OSF	369,33/30,974
IOG+	1295,69/3,747	GZN+	539,93/10,930	STZ	355,12/29,783
IJT+	1261,30/3,648	IJT+	494,76/10,016	IOG+	355,00/29,773
THV	1205,68/3,487	IZS+	481,05/9,738	IPP	341,58/28,647
KOP	1196,82/3,461	KOP	434,05/8,787	USY	322,33/27,032
YPK	1103,56/3,191	PPD	429,26/8,690	FJB+	315,34/26,446
FBN	1083,53/3,133	YZK+	428,69/8,678	YZK+	313,52/26,294
YZK+	1076,60/3,113	USY	427,73/8,659	HYP	304,91/25,572
FBV+	1041,96/3,013	GTY+	427,55/8,655	KOP	288,37/24,184
MPP	858,81/2,484	ZVB	411,19/8,324	GTY+	286,81/24,054
YCL	720,57/2,084	OSF	391,69/7,929	FBN	284,61/23,869
ZVB	688,31/1,991	HYP	384,87/7,791	PPD	270,30/22,669
YKS	686,29/1,985	FBN	373,61/7,563	GJM	254,28/21,325
HJA	608,00/1,758	STZ	369,51/7,480	GZN+	253,11/21,227
FYA	577,20/1,669	TPP	354,22/7,171	HMK	252,92/21,212
PYL	575,34/1,664	FYA	352,94/7,145	HJA	247,31/20,741
KTS+	544,02/1,573	FJB+	336,93/6,821	TTL	243,09/20,387
GEI	506,49/1,465	IOG+	296,88/6,010	YCL	242,58/20,344
YPF	483,33/1,398	TTL	276,39/5,595	TPP	242,20/20,312
OYS	473,17/1,368	ACZ	271,36/5,493	GZE+	239,49/20,085
ZJB	429,51/1,242	HPI	270,29/5,472	PYL	224,73/18,847
GZM+	425,06/1,229	GZE+	262,97/5,323	GZM+	222,39/18,651
RSF	378,00/1,093	HMT	260,37/5,271	IAR	221,55/18,580
PPD	376,42/1,089	OYS	251,44/5,090	ZJB	214,18/17,962
TNS	374,59/1,083	YPF	240,73/4,873	DDA	200,56/16,820
HDS	359,15/1,039	PYL	238,73/4,833	FYA	198,91/16,681
GJM	339,85/0,983	AHZ	228,02/4,616	IZS+	192,04/16,105
GZN+	331,30/0,958	KTS+	227,11/4,597	AHZ	184,51/15,474
TCS	314,90/0,911	YKS	226,99/4,595	RSF	183,70/15,406
NSK	294,50/0,852	YCL	215,19/4,356	HMT	167,80/14,073
TLY	276,47/0,800	HJA	208,03/4,211	YCK	166,78/13,988
YCK	263,04/0,761	IAR	186,79/3,781	OYS	164,67/13,811
IAS	215,21/0,622	YPK	182,67/3,698	YKS	159,59/13,384
HMK	181,52/0,525	GEI	179,84/3,641	TCS	155,87/13,072
OFB	171,38/0,496	IIP	167,02/3,381	MAS	152,71/12,807
GKS	164,43/0,476	RSF	143,39/2,903	ZVB	143,68/12,050
PYH	163,01/0,471	AHV	138,87/2,811	HPI	141,82/11,894
MAS	162,93/0,471	YCK	134,52/2,723	HDH	140,79/11,808
OYT	153,75/0,445	HMK	133,42/2,701	KTS+	140,42/11,777
AAS+	135,35/0,391	HDS	123,80/2,506	IIS	130,50/10,945
ODD+	103,13/0,298	OFB	101,63/2,057	IAS	130,05/10,907
TCI	74,02/0,214	AZJ	93,62/1,895	OSH	128,70/10,794
MLS	37,84/0,109	TLY	91,49/1,852	YPK	120,68/10,121
FZP+	17,01/0,049	IAS	90,88/1,840	TNS	118,81/9,964
FSF+	16,61/0,048	GZM+	87,99/1,781	AHV	116,17/9,743
ICV+	15,31/0,044	TCS	85,74/1,736	ACZ	106,93/8,968
ONN+	15,07/0,044	YSF	77,22/1,563	IIP	101,28/8,494
OTK+	14,86/0,043	AAS+	75,03/1,519	MLS	101,18/8,486
DGH+	14,84/0,043	ODD+	70,08/1,419	AZJ	91,22/7,650
GAN	14,83/0,043	ZJB	61,71/1,249	GEI	86,81/7,280
GBN+	14,55/0,042	IIS	57,81/1,170	YPF	85,72/7,189
TRR	14,23/0,041	IDD	56,47/1,143	IBR	83,89/7,035
KTR+	13,80/0,040	HYK	56,00/1,134	OFB	71,75/6,017
PVK+	13,78/0,040	OYT	47,31/0,958	HYK	65,20/5,468
KSV+	13,49/0,039	TCI	31,34/0,634	TLY	64,18/5,383
FBZ	12,96/0,037	IZF+	28,23/0,571	HDS	63,57/5,332
IPG	11,84/0,034	MAS	25,33/0,513	ODD+	61,80/5,183
FSK+	5,27/0,015	DDF	24,34/0,493	FBV+	46,09/3,865
ACZ	0,00/0,000	GKS	23,49/0,476	OYT	36,47/3,059
AHV	0,00/0,000	GAN	21,95/0,444	IMF+	36,36/3,049
AHZ	0,00/0,000	IYR	21,40/0,433	TCI	35,43/2,971
AZJ	0,00/0,000	NSK	19,78/0,400	IDD	28,99/2,432
DDA	0,00/0,000	IPG	19,39/0,393	PPF	24,55/2,059
DDC	0,00/0,000	SPN	17,49/0,354	ESG+	23,47/1,968
DDF	0,00/0,000	OTK+	16,64/0,337	GKS	22,34/1,874
DPI	0,00/0,000	DGH+	15,69/0,318	AAS+	22,25/1,866
FYI	0,00/0,000	ESG+	15,52/0,314	KTR+	20,95/1,757
GGZ	0,00/0,000	FZP+	15,49/0,314	NSK	19,35/1,623
HMT	0,00/0,000	DDC	14,90/0,302	OPD	19,33/1,621
HYK	0,00/0,000	IBR	14,76/0,299	GAN	19,32/1,620
HYP	0,00/0,000	TRR	14,70/0,298	OTK+	19,14/1,606
IAF	0,00/0,000	ONN+	14,47/0,293	IZF+	19,09/1,601
IAR	0,00/0,000	GBN+	14,41/0,292	IYR	18,21/1,527
IBE	0,00/0,000	PSS	14,25/0,288	IPG	16,82/1,411
IBR	0,00/0,000	KSV+	14,03/0,284	PYH	16,61/1,393
IDD	0,00/0,000	KTR+	13,93/0,282	DGH+	15,82/1,327
IIP	0,00/0,000	PVK+	13,84/0,280	TTV	15,79/1,324
IIS	0,00/0,000	HMG+	13,34/0,270	DDF	15,53/1,302
IPF	0,00/0,000	TTV	13,18/0,267	ONN+	15,28/1,282
IYR	0,00/0,000	ICV+	12,81/0,259	TRR	15,19/1,274
OPD	0,00/0,000	FBZ	12,80/0,259	FSF+	15,18/1,273
OSF	0,00/0,000	FSF+	12,56/0,254	GBN+	14,73/1,236
OSH	0,00/0,000	PPF	10,38/0,210	FZP+	14,62/1,226
PSS	0,00/0,000	FSK+	10,11/0,205	KSV+	14,47/1,213
SPN	0,00/0,000	MLS	9,11/0,184	PVK+	14,45/1,211
TMR	0,00/0,000	PYH	7,43/0,150	PSS	13,84/1,161
TPP	0,00/0,000	DDA	0,00/0,000	FBZ	13,82/1,159
USY	0,00/0,000	DPI	0,00/0,000	ICV+	13,64/1,144
GZE+	0,00/0,000	IPF	0,00/0,000	HMG+	13,58/1,139
IMF+	0,00/0,000	OPD	0,00/0,000	FSK+	13,45/1,128
IZS+	0,00/0,000	OSH	0,00/0,000	DDC	10,89/0,913
IZF+	-3,50/-0,010	TMR	-2,04/-0,041	TMR	8,95/0,750
YSF	-4,03/-0,012	FYF	-7,37/-0,149	FYF	8,57/0,718
FYF	-4,43/-0,013	HDH	-24,70/-0,500	YSF	6,75/0,566
TTV	-4,58/-0,013	IMF+	-27,87/-0,564	SPN	4,16/0,349
HMG+	-16,93/-0,049	FYI	-92,15/-1,866	IPF	2,46/0,206
ESG+	-31,47/-0,091	FBV+	-100,96/-2,044	DPI	0,00/0,000
HDH	-88,27/-0,255	TNS	-151,34/-3,064	FYI	-20,81/-1,745
PPF	-106,99/-0,309	GGZ	-173,56/-3,513	GGZ	-27,25/-2,285
HPF	-593,08/-1,715	HPF	-280,26/-5,674	HPF	-68,54/-5,748

**yuji** · 01-12-2021, 11:01

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,65/0,041	15,46/0,283	16,21/1,266

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
UPP	17,24/0,045	EIL	17,67/0,322	HYV	18,91/1,476
PPZ	17,21/0,045	UPP	17,47/0,318	EIL	18,43/1,439
EIL	17,16/0,045	HYV	16,95/0,309	UPP	17,83/1,392
TZL	16,72/0,044	PPZ	16,40/0,299	PPZ	17,15/1,339
IDL	16,67/0,043	IDL	16,11/0,294	IDL	16,82/1,314
HYV	16,55/0,043	BGP	16,05/0,292	BGP	16,82/1,313
FIL	16,47/0,043	FIL	15,98/0,291	BRG	16,78/1,310
VK6	16,39/0,043	IOP	15,88/0,289	IJV	16,62/1,298
ECB	16,27/0,042	ECB	15,74/0,287	HLL	16,57/1,294
HLL	16,16/0,042	VK6	15,63/0,285	FIL	16,55/1,293
IOP	15,88/0,041	TZL	15,56/0,284	IOP	16,54/1,291
BGP	15,85/0,041	ANL	15,54/0,283	VK6	16,39/1,280
ICE	15,66/0,041	FI5	15,39/0,280	ECB	16,38/1,279
ANL	15,60/0,041	ICE	15,34/0,279	ANL	16,35/1,277
ALE	15,51/0,040	HLL	15,33/0,279	TZL	16,32/1,274
GTL	15,50/0,040	IJV	15,13/0,276	HSL	15,86/1,238
IJV	15,47/0,040	BRG	15,09/0,275	FI5	15,85/1,237
OYL	15,36/0,040	OYL	15,09/0,275	ICE	15,82/1,235
DLY	15,32/0,040	PJL	15,08/0,275	PJL	15,77/1,232
TKM	15,26/0,040	TI1	15,06/0,274	TI1	15,71/1,226
FI5	15,26/0,040	IGL	15,00/0,273	ALE	15,67/1,223
HSL	15,12/0,039	HSL	14,96/0,273	IGL	15,59/1,218
TI1	15,08/0,039	GAL	14,95/0,272	YLB	15,51/1,211
GAL	15,05/0,039	YLB	14,93/0,272	DLY	15,49/1,209
PJL	15,04/0,039	GTL	14,93/0,272	TKM	15,48/1,209
YLB	15,02/0,039	DLY	14,93/0,272	KLU	15,44/1,206
IGL	14,95/0,039	ALE	14,90/0,271	OYL	15,43/1,205
BRG	14,86/0,039	TKM	14,71/0,268	AAL	15,41/1,204
AAL	14,69/0,038	KLU	14,69/0,268	GTL	15,39/1,202
KLU	14,54/0,038	AAL	14,61/0,304	GAL	15,34/1,198
FFD	13,18/0,034	FFD	14,15/0,258	FFD	14,32/1,118

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

15,85/0,041

15,54/0,040

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

15,64/0,041

6,64/0,017

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

15,74/0,123

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

16,16/0,042

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

16,72/0,044

17,24/0,045

16,39/0,043

15,02/0,039

Haftalık

14,61/0,304

14,90/0,271

15,54/0,283

16,05/0,292

15,09/0,275

14,93/0,272

15,74/0,287

17,67/0,322

14,15/0,258

15,39/0,280

15,98/0,291

14,95/0,272

14,93/0,272

15,33/0,279

14,96/0,273

16,95/0,309

15,34/0,279

16,11/0,294

15,00/0,273

15,13/0,276

15,88/0,289

14,69/0,268

15,09/0,275

15,08/0,275

16,40/0,299

15,06/0,274

14,71/0,268

15,56/0,284

17,47/0,318

15,63/0,285

14,93/0,272

Aylık

15,41/1,204

15,67/1,223

16,35/1,277

16,82/1,313

16,78/1,310

15,49/1,209

16,38/1,279

18,43/1,439

14,32/1,118

15,85/1,237

16,55/1,293

15,34/1,198

15,39/1,202

16,57/1,294

15,86/1,238

18,91/1,476

15,82/1,235

16,82/1,314

15,59/1,218

16,62/1,298

16,54/1,291

15,44/1,206

15,43/1,205

15,77/1,232

17,15/1,339

15,71/1,226

15,48/1,209

16,32/1,274

17,83/1,392

16,39/1,280

15,51/1,211

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 01-12-2021, 11:01

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,71/0,041	15,34/0,281	16,34/1,276

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	17,84/0,046	OSL	17,85/0,325	HYV	18,91/1,476
FPK	17,49/0,046	GBL	17,79/0,324	EIL	18,43/1,439
UPP	17,24/0,045	EIL	17,67/0,322	GBL	18,29/1,428
PPZ	17,21/0,045	UPP	17,47/0,318	UPP	17,83/1,392
EIL	17,16/0,045	MPF	17,15/0,312	IST	17,78/1,389
TZL	16,72/0,044	HYV	16,95/0,309	MPF	17,36/1,355
OKP	16,67/0,043	PPZ	16,40/0,299	OKP	17,16/1,340
HYV	16,55/0,043	BGP	16,05/0,292	PPZ	17,15/1,339
FIL	16,47/0,043	FIL	15,98/0,291	BGP	16,82/1,313
VK6	16,39/0,043	OKP	15,91/0,290	BRG	16,78/1,310
IST	16,39/0,043	ECB	15,74/0,287	KTV	16,64/1,300
ECB	16,27/0,042	KTV	15,69/0,286	IJV	16,62/1,298
HLL	16,16/0,042	VK6	15,63/0,285	OSL	16,59/1,295
HPT	16,01/0,042	TZL	15,56/0,284	HLL	16,57/1,294
MPF	15,93/0,041	ANL	15,54/0,283	FIL	16,55/1,293
BGP	15,85/0,041	FI5	15,39/0,280	VK6	16,39/1,280
ANL	15,60/0,041	HLL	15,33/0,279	ECB	16,38/1,279
ALE	15,51/0,040	IST	15,25/0,278	ANL	16,35/1,277
GTL	15,50/0,040	IJV	15,13/0,276	TZL	16,32/1,274
IJV	15,47/0,040	BRG	15,09/0,275	HSL	15,86/1,238
FYT	15,47/0,040	OYL	15,09/0,275	FI5	15,85/1,237
OYL	15,36/0,040	PJL	15,08/0,275	PJL	15,77/1,232
DLY	15,32/0,040	TI1	15,06/0,274	TI1	15,71/1,226
FI5	15,26/0,040	IGL	15,00/0,273	ALE	15,67/1,223
KTV	15,22/0,040	HSL	14,96/0,273	IGL	15,59/1,218
HSL	15,12/0,039	GAL	14,95/0,272	YLB	15,51/1,211
TI1	15,08/0,039	YLB	14,93/0,272	DLY	15,49/1,209
GAL	15,05/0,039	GTL	14,93/0,272	KLU	15,44/1,206
PJL	15,04/0,039	DLY	14,93/0,272	OYL	15,43/1,205
YLB	15,02/0,039	ALE	14,90/0,271	AAL	15,41/1,204
IGL	14,95/0,039	KLU	14,69/0,268	GTL	15,39/1,202
BRG	14,86/0,039	AAL	14,61/0,304	GAL	15,34/1,198
AAL	14,69/0,038	FPK	12,26/0,223	HPT	15,16/1,184
KLU	14,54/0,038	FYT	11,57/0,211	FPK	15,15/1,183
OSL	10,29/0,027	HPT	10,41/0,190	FYT	14,34/1,120

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

17,02/0,044

16,56/0,043

14,05/0,037

16,42/0,043

15,28/0,040

18,86/0,049

14,16/0,037

16,25/0,042

14,62/0,038

17,61/0,046

16,86/0,044

15,64/0,041

16,48/0,043

15,59/0,041

15,44/0,040

16,91/0,044

16,27/0,042

16,11/0,042

16,08/0,042

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

16,64/0,043

17,09/0,044

26,33/0,069

12,86/0,033

16,03/0,042

17,48/0,045

16,99/0,044

16,75/0,044

11,69/0,030

16,02/0,042

17,98/0,047

15,85/0,041

16,47/0,043

17,28/0,045

15,71/0,041

18,24/0,047

17,41/0,045

39,26/0,102

16,07/0,042

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,68/0,115

15,48/0,121

11,11/0,087

14,48/0,113

14,28/0,111

17,47/0,136

14,15/0,110

-

15,58/0,122

14,87/0,116

18,00/0,141

14,83/0,116

16,80/0,131

16,04/0,125

15,65/0,122

15,97/0,125

17,16/0,134

15,78/0,123

13,39/0,105

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

15,17/0,039

15,99/0,042

14,02/0,036

12,40/0,032

14,67/0,038

17,21/0,045

15,55/0,040

15,86/0,165

14,59/0,038

15,81/0,041

17,18/0,045

15,34/0,040

16,44/0,043

15,17/0,039

14,75/0,038

15,72/0,041

16,29/0,042

16,21/0,042

16,05/0,042

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

15,07/0,039

15,46/0,040

5,26/0,014

9,74/0,025

14,21/0,037

17,21/0,045

14,13/0,037

15,70/0,041

24,79/0,065

14,83/0,039

33,85/0,088

14,78/0,038

17,46/0,045

32,17/0,084

14,99/0,039

15,50/0,040

16,37/0,043

9,20/0,024

-6,88/-0,018

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

15,37/0,040

16,51/0,043

15,76/0,041

14,61/0,038

14,70/0,038

19,26/0,050

14,12/0,037

15,19/0,040

17,49/0,046

15,27/0,040

17,63/0,046

15,00/0,039

17,45/0,045

15,19/0,040

14,85/0,039

15,41/0,040

21,14/0,055

16,80/0,044

19,49/0,051

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

15,52/0,040

15,98/0,042

0,00/0,000

-3,54/-0,009

16,12/0,042

22,00/0,057

16,94/0,044

16,20/0,042

-11,66/-0,030

15,01/0,039

17,25/0,045

15,21/0,040

14,37/0,037

15,39/0,040

14,60/0,038

15,40/0,040

15,41/0,040

12,77/0,033

13,75/0,036

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

15,27/0,119

15,61/0,122

12,26/0,096

13,13/0,103

14,53/0,113

16,49/0,129

14,58/0,114

14,50/0,113

12,14/0,095

14,95/0,117

16,81/0,131

15,02/0,117

14,36/0,112

14,84/0,116

14,73/0,115

15,59/0,122

16,57/0,129

16,08/0,126

15,27/0,119

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

15,65/0,041

15,95/0,042

15,74/0,041

15,03/0,039

15,07/0,039

15,79/0,041

14,10/0,037

16,17/0,042

14,56/0,038

14,35/0,037

16,66/0,043

14,65/0,038

15,37/0,040

15,26/0,040

14,58/0,038

16,92/0,044

17,69/0,046

16,74/0,044

35,46/0,092

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

15,26/0,040

16,47/0,043

17,49/0,046

15,47/0,040

15,05/0,039

17,84/0,046

15,50/0,040

16,16/0,042

16,01/0,042

15,12/0,039

16,55/0,043

14,95/0,039

16,39/0,043

15,47/0,040

14,54/0,038

15,22/0,040

15,93/0,041

16,67/0,043

10,29/0,027

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

16,72/0,044

17,24/0,045

16,39/0,043

15,02/0,039

Haftalık

14,61/0,304

14,90/0,271

15,54/0,283

16,05/0,292

15,09/0,275

14,93/0,272

15,74/0,287

17,67/0,322

15,39/0,280

15,98/0,291

12,26/0,223

11,57/0,211

14,95/0,272

17,79/0,324

14,93/0,272

15,33/0,279

10,41/0,190

14,96/0,273

16,95/0,309

15,00/0,273

15,25/0,278

15,13/0,276

14,69/0,268

15,69/0,286

17,15/0,312

15,91/0,290

17,85/0,325

15,09/0,275

15,08/0,275

16,40/0,299

15,06/0,274

15,56/0,284

17,47/0,318

15,63/0,285

14,93/0,272

Aylık

15,41/1,204

15,67/1,223

16,35/1,277

16,82/1,313

16,78/1,310

15,49/1,209

16,38/1,279

18,43/1,439

15,85/1,237

16,55/1,293

15,15/1,183

14,34/1,120

15,34/1,198

18,29/1,428

15,39/1,202

16,57/1,294

15,16/1,184

15,86/1,238

18,91/1,476

15,59/1,218

17,78/1,389

16,62/1,298

15,44/1,206

16,64/1,300

17,36/1,355

17,16/1,340

16,59/1,295

15,43/1,205

15,77/1,232

17,15/1,339

15,71/1,226

16,32/1,274

17,83/1,392

16,39/1,280

15,51/1,211

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 01-12-2021, 11:02

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-11,79/-0,030	33,09/0,605	16,52/1,302

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	19,82/0,052	KRC	175,81/3,203	YBS	20,37/1,591
AHU	19,77/0,051	OSD	25,79/0,470	NZH	20,33/1,588
FYO	16,91/0,044	TOT	23,95/0,436	OSD	19,47/1,521
TBV	16,47/0,043	AYR	20,31/0,370	TBV	19,18/1,498
YBS	16,37/0,043	NZH	19,40/0,353	AHU	18,64/1,456
TOT	16,00/0,042	YBS	18,76/0,342	TOT	18,54/1,447
DBZ	15,53/0,040	AHU	18,53/0,338	AYR	17,22/1,344
OSD	14,75/0,038	FYO	16,05/0,292	FYO	16,39/1,280
AYR	14,57/0,038	TBV	15,87/0,289	DBZ	15,89/1,241
ONN+	14,50/0,042	DBZ	15,01/0,273	ONN+	15,26/1,324
KRC	-294,35/-0,766	ONN+	14,46/0,293	KRC	0,44/0,034

20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
20211118	17,73/0,046	15,99/0,042	15,61/0,041	17,93/0,047	-288,60/-0,751	19,62/0,051	15,28/0,044	18,86/0,049	19,73/0,051	16,53/0,043	15,20/0,040
20211119	18,54/0,048	15,98/0,042	16,90/0,044	16,84/0,044	-591,06/-1,538	20,64/0,054	15,28/0,044	11,19/0,029	17,93/0,047	19,51/0,051	17,73/0,046
20211122	18,50/0,144	15,09/0,118	12,13/0,095	15,50/0,121	215,37/1,682	19,75/0,154	15,20/0,132	14,31/0,112	15,83/0,124	16,49/0,129	12,66/0,099
20211123	17,84/0,046	14,63/0,038	15,58/0,041	15,73/0,041	221,68/0,577	19,76/0,051	14,37/0,042	23,55/0,061	16,11/0,042	16,21/0,042	16,44/0,043
20211124	21,98/0,057	14,62/0,038	35,05/0,091	15,73/0,041	-1881,15/-4,896	20,12/0,052	14,60/0,042	-40,83/-0,106	92,59/0,241	16,70/0,043	31,60/0,082
20211125	20,35/0,053	35,88/0,093	14,27/0,037	15,72/0,041	2380,79/6,197	18,71/0,049	14,33/0,041	19,67/0,051	16,51/0,043	47,06/0,122	31,57/0,082
20211126	17,96/0,047	33,19/0,086	15,56/0,040	16,02/0,042	-577,68/-1,504	17,31/0,045	14,45/0,042	22,81/0,059	15,17/0,039	40,40/0,105	21,45/0,056
20211129	17,88/0,140	14,59/0,114	14,69/0,115	15,81/0,123	-289,10/-2,257	19,42/0,152	14,24/0,124	17,17/0,134	15,61/0,122	16,01/0,125	15,55/0,121
20211130	17,81/0,046	14,57/0,038	15,53/0,040	16,15/0,042	661,87/1,723	21,55/0,056	15,07/0,044	71,49/0,186	16,03/0,042	15,89/0,041	15,11/0,039
20211201	19,77/0,051	14,57/0,038	15,53/0,040	16,91/0,044	-294,35/-0,766	19,82/0,052	14,50/0,042	14,75/0,038	16,47/0,043	16,00/0,042	16,37/0,043
Haftalık	18,53/0,338	20,31/0,370	15,01/0,273	16,05/0,292	175,81/3,203	19,40/0,353	14,46/0,293	25,79/0,470	15,87/0,289	23,95/0,436	18,76/0,342
Aylık	18,64/1,456	17,22/1,344	15,89/1,241	16,39/1,280	0,44/0,034	20,33/1,588	15,26/1,324	19,47/1,521	19,18/1,498	18,54/1,447	20,37/1,591
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 01-12-2021, 11:02

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,52/0,056	13,65/0,249	15,96/1,246

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	151,41/0,394	TPF	43,26/0,788	TPF	36,59/2,857
GA1	54,57/0,142	GA1	20,26/0,369	NZH	20,33/1,588
NZH	19,82/0,052	NZH	19,40/0,353	GTF	19,80/1,546
GBL	17,84/0,046	GTF	19,37/0,353	GBL	18,29/1,428
ECV	17,79/0,046	OSL	17,85/0,325	OKT	17,92/1,399
FPK	17,49/0,046	GBL	17,79/0,324	IST	17,78/1,389
OKT	16,73/0,044	OKT	17,63/0,321	GA1	17,48/1,365
OKP	16,67/0,043	TZV	17,43/0,318	OKP	17,16/1,340
IST	16,39/0,043	SKT	16,86/0,307	HKV	17,00/1,328
YHT	16,11/0,042	VKT	15,95/0,291	OSL	16,59/1,295
HPT	16,01/0,042	OKP	15,91/0,290	VKT	15,99/1,248
HKV	15,82/0,041	IST	15,25/0,278	SKT	15,83/1,236
VKT	15,70/0,041	GYL	15,18/0,277	TZV	15,51/1,211
FYT	15,47/0,040	HKV	14,87/0,271	GYL	15,38/1,201
TZV	15,34/0,040	DBK	14,11/0,257	HPT	15,16/1,184
AVT	15,21/0,040	TGT	13,61/0,248	FPK	15,15/1,183
GTF	14,85/0,039	FPK	12,26/0,223	TGT	14,52/1,133
SKT	14,71/0,038	FYT	11,57/0,211	DBK	14,47/1,130
DBK	14,70/0,038	HPT	10,41/0,190	TNK	14,41/1,125
TNK	14,51/0,038	TNK	9,48/0,173	FYT	14,34/1,120
TGT	14,41/0,037	AVT	8,86/0,161	AVT	14,12/1,102
GYL	14,14/0,037	TIV	8,36/0,152	YHT	14,09/1,101
TIV	13,17/0,034	YHT	7,80/0,142	TIV	13,46/1,051
TCB	12,80/0,033	TCB	7,75/0,141	TCB	12,85/1,003
OSL	10,29/0,027	ECV	-0,05/-0,001	ECV	12,53/0,979
FIT	-2,30/-0,006	FIT	-16,20/-0,295	FIT	-1,70/-0,133

**yuji** · 01-12-2021, 11:02

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
39,91/0,104	-6,74/-0,123	2,66/0,208

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	161,49/0,420	TZT	32,04/0,584	YOT	33,28/2,599
FI3	121,25/0,316	FI3	22,14/0,403	FI3	29,52/2,305
TI6	71,99/0,187	GYK	17,98/0,328	GYK	17,98/1,404
TZT	69,87/0,182	ECT	8,97/0,163	TI6	17,32/1,352
GYK	18,41/0,048	YOT	7,21/0,131	TZT	17,32/1,352
APT	18,40/0,048	TI6	3,97/0,072	ECT	14,52/1,134
ECT	16,24/0,042	TBT	-10,09/-0,184	HST	7,18/0,561
DBB	16,22/0,042	HST	-10,15/-0,185	APT	-3,19/-0,249
TBT	15,55/0,040	HTT	-26,50/-0,483	TBT	-3,29/-0,257
HST	11,00/0,029	AK2	-27,40/-0,499	DBB	-4,49/-0,350
DZT	2,26/0,006	DZT	-28,44/-0,518	HTT	-29,47/-2,301
HTT	-1,87/-0,005	DBB	-29,56/-0,539	AK2	-29,79/-2,326
AK2	-2,00/-0,005	APT	-47,75/-0,870	DZT	-32,29/-2,522

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CAN2 TERMIK - RHKP CANTER	0,45	32.74%	659,01 Mn	0,34 / 2,00
KENT GIDA KENT	852,50	10%	13,90 Mn	815,00 / 852,50
CUHADAROGLU METAL CUSAN	29,70	10%	81,86 Mn	27,24 / 29,70
SANEL MUHENDISLIK SANEL	38,72	10%	34,78 Mn	36,80 / 38,72
SARKUYSAN SARKY	45,98	10%	2,86 Mr	42,00 / 45,98

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
CEMAS DOKUM CEMAS	5,76	-10%	1,01 Mr	5,76 / 6,72
DOF ROBOTIK DOFRB	99,10	-9.99%	2,74 Mr	99,10 / 111,40
UCAY MUHENDISLIK UCAYM	34,66	-9.97%	5,42 Mr	34,66 / 41,20
IHLAS HABER AJANSI IHAAS	63,70	-9.96%	112,89 Mn	63,70 / 72,15
GENTAS GENTS	11,11	-9.75%	148,66 Mn	11,11 / 12,46

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	318,75	4.25%	26,57 Mr	308,00 / 319,25
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
IS BANKASI (C) ISCTR	17,46	3.68%	15,31 Mr	16,75 / 17,53
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
YAPI VE KREDI BANK. YKBNK	40,96	1.59%	13,23 Mr	39,38 / 41,08

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50
ASTOR ENERJI ASTOR	155,00	0.26%	3,34 Mr	154,00 / 158,00
BIM MAGAZALAR BIMAS	683,50	2.7%	8,28 Mr	670,00 / 698,50

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,22	2.95%	1,70 Mr	19,86 / 20,34
AKBANK AKBNK	87,95	-3.3%	23,82 Mr	86,85 / 91,00
ALARKO HOLDING ALARK	109,20	4.1%	1,30 Mr	105,10 / 110,20
ARCELIK ARCLK	118,20	2.78%	846,99 Mn	115,20 / 118,80
ASELSAN ASELS	296,75	-0.92%	15,02 Mr	291,75 / 306,50

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları