Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 714/882 İlkİlk ... 214614664704712713714715716724764814 ... SonSon
Arama sonucu : 7049 madde; 5,705 - 5,712 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 14-12-2021, 11:11 #5705
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    358,36/0,989
    136,58/2,677
    154,37/13,458

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 2058,41/5,358 MJB*** 475,05/8,655 MJB*** 550,50/31,522
    TPC*** 1542,05/4,014 NRC** 472,90/9,573 AGC*** 402,83/37,279
    ARM** 1207,36/3,142 ARM** 344,33/6,273 KRF** 339,75/31,441
    KRF** 879,17/2,542 TCD** 304,54/6,165 FID* 326,46/30,211
    NRC** 804,26/2,326 FID* 301,53/6,104 IBB** 283,95/26,278
    AGC*** 760,58/2,200 ACD** 292,51/5,921 TCD** 281,50/26,050
    ARL** 730,43/1,901 TPC*** 290,09/5,285 YAC*** 274,32/22,847
    GJB** 687,59/1,790 HSA** 240,19/4,862 YPV*** 273,12/22,747
    ACD** 640,42/1,852 ECA** 221,71/4,488 ILZ*** 249,61/20,789
    YPV*** 638,85/1,663 AED** 212,80/4,308 GJB** 244,33/20,350
    YAC*** 634,28/1,651 ARL** 209,10/3,810 AED** 235,42/21,786
    AN1** 598,36/1,730 AN1** 207,92/4,209 IPB* 231,20/21,396
    ECA** 596,57/1,725 KRF** 207,71/4,205 HOA** 227,74/21,075
    FID* 568,10/1,643 TGA** 187,70/3,800 NRC** 216,59/17,538
    OFS** 554,01/1,442 HPD** 186,11/3,767 ACD** 215,13/19,909
    HPD** 529,29/1,531 YPV*** 185,58/3,381 GZJ** 214,36/17,854
    FFH** 516,45/1,344 AAK* 185,04/4,281 HSA** 207,70/19,221
    TCD** 510,08/1,475 GJB** 184,56/3,363 OFS** 205,29/17,098
    OPB* 500,49/1,447 KTM** 183,28/3,339 TI7** 202,65/18,754
    YAK** 495,94/1,434 YAC*** 180,77/3,294 FFH** 201,08/16,747
    ILZ*** 490,59/1,277 YAK** 179,20/3,628 FFP** 199,65/16,629
    FNO** 439,93/1,272 OPB* 169,88/3,439 ARM** 196,55/12,789
    IBB** 421,03/1,218 ICC** 167,25/3,386 FNO** 194,43/17,993
    AED** 401,76/1,162 OFS** 159,36/2,903 OPB* 192,74/17,836
    ICC** 401,01/1,160 ILZ*** 150,38/2,740 TGA** 192,08/17,775
    NJY* 396,60/1,147 EBD** 143,34/2,902 TPC*** 191,21/15,925
    AAK* 381,62/1,104 TJI*** 143,13/2,608 HPD** 189,35/17,523
    GMA** 372,55/1,077 FFH** 142,96/2,605 OPL* 187,63/17,364
    ZPC** 343,68/0,895 IBB** 137,25/2,779 AAK* 177,98/16,470
    KTM** 340,33/0,886 HOA** 132,51/2,682 ZPC** 176,57/14,706
    FFP** 320,13/0,833 FFP** 131,15/2,389 OKD** 169,18/15,656
    GZJ** 313,97/0,817 AGC*** 129,46/2,621 YAK** 161,37/14,934
    TGA** 301,10/0,871 GAK** 128,08/2,593 IJA** 149,06/13,794
    OPL* 300,14/0,868 ZPC** 118,70/2,163 GZP** 146,92/12,237
    DBP* 292,53/0,846 NJY* 114,70/2,322 GMA** 144,93/13,412
    GAK** 277,70/0,803 GZJ** 114,14/2,080 KTM** 139,86/11,649
    TI7** 275,95/0,798 DBP* 113,45/2,297 NJY* 128,26/11,870
    EBD** 270,22/0,781 RPD** 111,25/2,252 DBP* 123,18/11,399
    GZP** 262,17/0,682 FNO** 110,41/2,235 ARL** 119,18/7,755
    SUA** 254,51/0,736 SUB* 109,26/2,212 ECA** 113,82/10,533
    HOA** 250,48/0,724 GMA** 108,23/2,191 TJI*** 113,15/9,424
    SUB* 229,98/0,665 OPL* 95,03/1,924 SUC* 111,98/10,363
    HSA** 225,32/0,652 SUA** 92,34/1,869 GAK** 109,46/10,130
    SUC* 219,10/0,634 IYB* 92,22/1,867 ICC** 105,06/9,723
    RPD** 218,34/0,631 TI7** 89,51/1,812 AN1** 98,50/9,115
    IJH** 191,55/0,499 GZP** 87,70/1,598 EBD** 94,92/8,784
    IDY** 191,03/0,552 IDY** 86,74/1,756 EIC* 88,29/8,171
    TE4* 171,35/0,496 TE4* 85,11/1,723 ZDZ** 86,58/8,012
    IJA** 168,84/0,488 OKD** 78,88/1,597 SUA** 84,18/7,790
    IYB* 134,14/0,388 SUC* 75,81/1,535 IDY** 82,44/7,629
    TI4* 126,37/0,365 IJA** 64,87/1,313 SUB* 82,33/7,619
    TJI*** 119,52/0,311 ZBD* 59,80/1,211 RPD** 80,00/7,404
    TE3* 113,04/0,327 IJH** 51,79/0,944 TE4* 79,29/7,338
    FZJ** 81,56/0,212 ZDZ** 51,57/1,044 TI4* 69,19/6,403
    EIC* 80,55/0,233 TE3* 48,77/0,987 IJH** 64,05/5,335
    PDD* 63,64/0,166 YSU* 45,95/0,930 ZBD* 63,81/5,905
    YSU* 57,68/0,167 IPB* 44,80/0,907 GPG** 60,88/5,634
    ICD* 15,41/0,045 TI4* 37,87/0,767 TE3* 46,28/4,282
    KKH* 15,09/0,044 FZJ** 36,27/0,661 PDD* 44,50/3,706
    ADE* 13,46/0,039 GPG** 35,51/0,719 FZJ** 39,52/3,291
    HPO** 10,57/0,031 PDD* 31,33/0,571 YSU* 36,29/3,358
    ZBD* -20,68/-0,060 EIC* 31,13/0,630 EIB* 36,05/3,336
    OBP* -27,11/-0,078 OBP* 27,28/0,552 OBP* 35,21/3,258
    OKD** -68,92/-0,199 HPO** 22,91/0,464 HPO** 33,02/3,056
    GPG** -70,88/-0,205 KKH* 14,18/0,287 IYB* 29,76/2,754
    EIB* -85,67/-0,248 ICD* 13,32/0,270 KKH* 16,32/1,510
    IPB* -164,40/-0,475 ADE* 12,41/0,251 ICD* 15,94/1,475
    ZDZ** -201,06/-0,581 EIB* -13,52/-0,274 ADE* 12,64/1,169
  2. 14-12-2021, 11:11 #5706
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    1054,11/3,166
    297,55/5,963
    367,22/31,346

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AES 3672,08/10,619 TGR 806,76/16,332 AFS 601,68/43,501
    TGR 2579,34/7,459 AFV 728,06/14,739 AFA 559,87/40,478
    AFT 2375,44/6,870 AES 683,63/13,839 IJC 555,02/51,362
    AFA 2357,89/6,819 AFS 633,33/12,821 AFT 539,20/38,983
    AFS 2309,89/6,680 AFA 564,07/11,419 AFV 522,25/37,758
    AFV 2242,05/6,484 ODV 529,01/9,638 OJT 503,65/41,947
    ODV 1897,67/4,939 AFT 497,93/10,080 TMG 484,58/44,844
    DTZ 1440,72/4,166 OJT 435,38/7,932 ITP 461,71/42,727
    TGE 1270,38/3,674 IJC 392,61/7,948 YTD 454,15/42,028
    OJT 1210,37/3,150 ITP 328,39/6,648 IKL 451,25/41,760
    TMG 1128,77/3,264 TGE 325,55/6,590 IJZ 438,12/40,544
    AOY 1100,24/3,182 IJZ 321,41/6,506 YAY 417,89/38,672
    IKL 1052,63/3,044 TMG 310,53/6,286 HOY 416,72/38,564
    GBC 1044,37/3,020 TFF 302,62/6,126 IPJ 410,43/37,982
    ITP 1005,23/2,907 IKL 282,56/5,720 AES 399,69/28,897
    IJZ 1003,50/2,902 DTZ 271,81/5,502 TGR 399,11/28,855
    GBG 968,98/2,802 GBG 268,02/5,426 GBG 395,71/36,620
    IPJ 904,62/2,616 IPJ 264,04/5,345 GUH 383,47/35,487
    ZFB 850,39/2,459 GUH 244,69/4,953 TFF 368,56/34,108
    IJC 839,54/2,428 IJP 241,89/4,897 TGE 358,26/33,154
    TFF 824,35/2,384 GZG 237,89/4,816 GZG 352,31/32,604
    YTD 821,57/2,376 IJB 226,94/4,594 IJB 346,63/32,078
    OLD 793,88/2,296 YAY 213,89/4,330 IJP 345,90/32,011
    HOY 746,83/2,160 OLD 203,90/4,128 GBC 323,68/29,954
    IJP 689,24/1,993 GBC 194,16/3,931 DTZ 321,65/23,255
    YJH 605,81/1,752 YTD 193,64/3,920 AOY 305,36/22,077
    IJB 586,83/1,697 GZH 188,89/3,824 ODV 304,00/19,781
    GZH 543,78/1,573 HOY 183,71/3,719 GZZ 302,86/28,027
    YAN 517,25/1,346 GBV 181,89/3,682 GTY+ 294,19/27,225
    GZL 509,86/1,474 YAN 168,95/3,078 GZY 288,54/26,702
    YAY 444,60/1,286 GZZ 160,74/3,254 GZL 275,23/25,471
    GUH 439,57/1,271 YJK 140,37/2,842 GZH 247,84/22,936
    YJK 410,50/1,187 GZY 137,73/2,788 GBV 244,78/22,652
    GZG 263,38/3,047 GZL 133,42/2,701 YAN 240,39/20,021
    GTY+ 231,85/0,670 GTY+ 110,83/2,244 YJK 228,04/21,103
    GBV 198,47/2,296 YJH 82,36/1,667 ZFB 179,50/12,977
    GZZ 162,29/1,877 ZFB 79,54/1,610 OLD 122,74/3,904
    GZY 12,20/0,141 AOY 35,92/0,727 YJH 109,32/10,117
  3. 14-12-2021, 11:11 #5707
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    294,33/0,851
    162,07/3,281
    174,79/16,176

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HDH 4480,83/12,958 HDH 2422,86/49,047 HDH 982,77/90,947
    OYS 2167,42/6,268 OYS 874,12/17,695 MPP 533,19/49,343
    STZ 1681,28/4,862 STZ 694,81/14,065 IAF 513,08/47,481
    MPP 1464,50/4,235 HMK 687,93/13,926 PPD 504,18/46,658
    HMK 1447,26/4,185 MAS 567,32/11,484 STZ 502,36/46,489
    IOG+ 1391,90/4,025 TNS 557,55/11,287 IBE 490,20/45,364
    PPD 1000,07/2,892 PPD 527,24/10,673 PSL 476,80/44,124
    FJB+ 991,88/2,868 MPP 527,06/10,670 IPP 448,90/41,542
    KOP 991,87/2,868 IBE 501,26/10,147 IJT+ 446,76/41,344
    GZE+ 950,11/2,748 ZJB 451,17/9,133 OYS 428,51/39,655
    FBV+ 940,84/2,721 YCL 447,20/9,053 USY 419,46/38,818
    HJA 912,39/2,639 TTL 438,74/8,882 HYP 414,38/38,348
    PSL 885,62/2,561 HJA 383,47/7,763 HMK 397,68/36,802
    YCL 865,15/2,502 IIS 329,92/6,679 TPP+ 388,74/35,975
    IPP 844,26/2,442 IJT+ 327,16/6,623 KOP 342,61/31,705
    YPK 816,75/2,362 IZS+ 314,24/6,361 GZE+ 337,07/31,193
    IJT+ 772,42/2,234 TCS 310,21/6,280 HJA 330,42/30,578
    TNS 771,39/2,231 FBN 298,40/6,041 YZK+ 328,69/30,417
    TTL 752,60/2,176 IAS 294,33/5,958 MAS 328,01/30,355
    YZK+ 735,48/2,127 IAR 267,32/5,411 PYL 323,74/29,959
    FBN 697,62/2,017 ZVB 259,27/5,248 TTL 321,17/29,722
    ZVB 692,40/2,002 AHZ 237,93/4,817 YCL 316,02/29,245
    YKS 627,75/1,815 FBV+ 232,44/4,705 FBN 312,18/28,890
    PYL 539,94/1,561 GZM+ 231,29/4,682 ZVB 310,25/28,711
    MAS 523,23/1,513 FJB+ 222,26/4,499 THV 296,81/27,467
    PYH 513,07/1,484 PYL 220,55/4,465 GTY+ 294,19/27,225
    RSF 448,73/1,298 KTS+ 211,20/4,275 FJB+ 291,57/26,983
    HDS 443,73/1,283 RSF 207,17/4,194 HPI 283,48/26,234
    NSK 422,55/1,222 GZE+ 204,80/4,146 IOG+ 279,24/25,841
    GEI 405,01/1,171 TLY 199,87/4,046 IAR 273,21/25,284
    TLY 386,28/1,117 YKS 193,79/3,923 GJM 272,54/25,221
    YPF 383,46/1,109 TPP+ 192,56/3,898 GZN+ 272,15/25,185
    OFB 367,21/1,062 YZK+ 181,98/3,684 HMT 267,05/24,713
    KTS+ 361,76/1,046 KOP 181,35/3,671 AHZ 257,94/23,870
    HPF 351,87/1,018 IPP 172,88/3,500 GZM+ 257,69/23,847
    ODD+ 317,53/0,918 PSL 159,64/3,232 ZJB 252,72/23,387
    FYA 313,98/0,908 IAF 158,06/3,200 RSF 244,16/22,595
    IAS 269,51/0,779 YPK 141,17/2,858 IAS 236,18/21,856
    GTY+ 231,85/0,670 THV 140,35/2,841 DDA 229,25/21,215
    GZM+ 201,41/0,582 HPI 129,95/2,631 TCS 227,30/21,035
    TCS 177,53/0,513 AHV 126,11/2,553 IZS+ 218,39/20,210
    GKS 171,56/0,496 FYA 117,36/2,376 OSH 218,35/20,206
    PPF 165,23/0,478 FYI 114,08/2,309 TNS 207,41/19,194
    YCK 131,75/0,381 GTY+ 110,83/2,244 OSF 205,70/19,036
    ZJB 115,70/0,335 IDD 110,76/2,242 FYA 199,45/18,457
    OYT 64,86/0,188 PYH 102,72/2,079 KTS+ 194,64/18,013
    IZF+ 49,51/0,143 HMT 97,22/1,968 YKS 190,99/17,674
    MLS 39,04/0,113 HDS 95,06/1,924 GEI 171,67/15,887
    FZP+ 16,80/0,049 IOG+ 86,47/1,750 YPK 168,51/15,594
    DGH+ 16,62/0,048 OSF 84,65/1,714 ACZ 155,56/14,396
    KTR+ 16,46/0,048 HYP 80,40/1,628 AHV 154,33/14,282
    FSF+ 16,42/0,047 HYK 74,68/1,512 IIS 149,94/13,876
    GAN 16,33/0,047 NSK 74,48/1,508 IIP 136,02/12,588
    YSF 15,18/0,044 IIP 72,63/1,470 TLY 132,55/12,266
    TRR 14,97/0,043 OFB 69,73/1,412 FBV+ 123,63/11,441
    GBN+ 14,95/0,043 AZJ 66,38/1,344 YCK 119,81/11,087
    ONN+ 14,74/0,043 ODD+ 66,11/1,338 AZJ 108,27/10,020
    FBZ 14,39/0,042 GEI 63,46/1,285 YPF 105,78/9,789
    OTK+ 14,01/0,041 USY 56,77/1,149 IBR 102,41/9,477
    PVK+ 13,68/0,040 PPF 49,77/1,008 OFB 99,78/9,234
    KSV+ 13,17/0,038 FYF 47,92/0,970 HDS 86,80/8,033
    IPG 12,12/0,035 IYR 47,11/0,954 ODD+ 85,12/7,877
    FSK+ 10,35/0,030 DDF 35,21/0,713 NSK 52,46/4,855
    ICV+ 5,34/0,015 ACZ 32,98/0,668 IDD 51,54/4,769
    ACZ 0,00/0,000 YCK 31,66/0,641 HYK 45,87/4,245
    AHV 0,00/0,000 OYT 28,53/0,577 PYH 41,27/3,819
    AHZ 0,00/0,000 GGZ 27,98/0,566 GKS 37,72/3,491
    AZJ 0,00/0,000 GKS 24,51/0,496 OYT 35,62/3,296
    DDA 0,00/0,000 IZF+ 23,35/0,473 IPF 30,54/2,826
    DDC 0,00/0,000 IPG 20,57/0,416 PPF 30,45/2,818
    DDF 0,00/0,000 FSF+ 18,63/0,377 IYR 29,53/2,733
    DPI 0,00/0,000 IBR 17,69/0,358 FYF 25,00/2,314
    FYI 0,00/0,000 KTR+ 16,49/0,334 IZF+ 22,73/2,104
    GGZ 0,00/0,000 FZP+ 16,32/0,330 DDF 21,69/2,008
    HMT 0,00/0,000 GAN 15,80/0,320 KTR+ 21,08/1,951
    HYK 0,00/0,000 DGH+ 15,25/0,309 MLS 20,60/1,906
    HYP 0,00/0,000 DDC 15,21/0,308 HMG+ 19,72/1,825
    IAF 0,00/0,000 GBN+ 14,95/0,303 TTV 18,55/1,717
    IAR 0,00/0,000 TMR 14,65/0,297 GAN 18,43/1,705
    IBE 0,00/0,000 ONN+ 14,61/0,296 IPG 18,35/1,698
    IBR 0,00/0,000 TRR 14,58/0,295 ESG+ 17,91/1,658
    IDD 0,00/0,000 FBZ 14,40/0,291 OTK+ 16,14/1,493
    IIP 0,00/0,000 OTK+ 14,33/0,290 FSF+ 15,82/1,464
    IIS 0,00/0,000 FSK+ 14,14/0,286 FZP+ 15,54/1,439
    IPF 0,00/0,000 PVK+ 13,66/0,277 DGH+ 15,51/1,435
    IYR 0,00/0,000 KSV+ 13,52/0,274 PSS 15,47/1,432
    OPD 0,00/0,000 PSS 13,38/0,271 TRR 14,97/1,385
    OSF 0,00/0,000 ICV+ 11,80/0,239 ONN+ 14,85/1,374
    OSH 0,00/0,000 TTV 7,72/0,156 GBN+ 14,78/1,368
    PSS 0,00/0,000 SPN 4,64/0,094 KSV+ 14,01/1,296
    SPN 0,00/0,000 ESG+ 2,79/0,056 TMR 13,98/1,294
    TMR 0,00/0,000 GZN+ 2,68/0,054 PVK+ 13,91/1,288
    USY 0,00/0,000 MLS 2,51/0,051 FBZ 13,90/1,287
    IMF+ 0,00/0,000 TCI 0,44/0,009 ICV+ 13,61/1,260
    IZS+ 0,00/0,000 DDA 0,00/0,000 DPI 13,41/1,241
    TPP+ 0,00/0,000 DPI 0,00/0,000 FSK+ 13,20/1,222
    FYF -23,19/-0,067 IPF 0,00/0,000 DDC 12,50/1,157
    TTV -51,82/-0,150 OPD 0,00/0,000 TCI 11,35/1,050
    TCI -80,53/-0,233 OSH 0,00/0,000 SPN 7,65/0,708
    ESG+ -102,92/-0,298 HPF -4,97/-0,101 IMF+ 7,11/0,658
    GZN+ -116,50/-0,337 YPF -5,30/-0,107 AAS+ 3,43/0,318
    GJM -232,02/-0,671 IMF+ -8,51/-0,172 OPD 0,35/0,032
    HMG+ -434,80/-1,257 HMG+ -10,40/-0,210 FYI -0,82/-0,076
    AAS+ -526,16/-1,522 GJM -50,20/-1,016 YSF -2,35/-0,217
    HPI -558,77/-1,616 YSF -76,24/-1,543 GGZ -7,80/-0,722
    THV -1178,05/-3,407 AAS+ -95,74/-1,938 HPF -49,45/-4,577
  4. 15-12-2021, 10:45 #5708
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,65/0,042
    15,46/0,282
    15,78/1,225

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 18,62/0,048 UPP 17,59/0,321 HYV 18,19/1,420
    UPP 17,41/0,045 HYV 17,01/0,310 UPP 17,70/1,382
    EIL 16,94/0,044 PPZ 16,65/0,303 EIL 17,48/1,365
    PPZ 16,67/0,043 EIL 16,59/0,302 PPZ 16,71/1,261
    TZL 16,62/0,043 IJV 16,17/0,295 BGP 16,44/1,283
    IDL 16,38/0,043 BGP 16,06/0,293 IDL 16,33/1,275
    IOP 16,13/0,042 IDL 16,02/0,292 FIL 16,11/1,258
    FIL 15,85/0,041 TZL 15,67/0,286 TZL 16,08/1,255
    OYL 15,83/0,082 IOP 15,60/0,284 VK6 16,06/1,254
    IJV 15,77/0,041 VK6 15,59/0,284 IOP 16,00/1,207
    VK6 15,64/0,041 FIL 15,51/0,283 IJV 15,91/1,201
    PJL 15,63/0,041 PJL 15,51/0,283 HLL 15,86/1,238
    ICE 15,62/0,041 HSL 15,46/0,282 ECB 15,73/1,229
    ECB 15,57/0,041 ECB 15,39/0,280 FI5 15,61/1,219
    HLL 15,57/0,041 HLL 15,39/0,280 ANL 15,59/1,217
    IGL 15,54/0,040 ICE 15,35/0,280 BRG 15,53/1,212
    FI5 15,48/0,040 IGL 15,33/0,279 HSL 15,51/1,211
    DLY 15,48/0,040 AAL 15,28/0,278 ICE 15,50/1,210
    AAL 15,43/0,040 BRG 15,18/0,277 PJL 15,43/1,165
    GTL 15,41/0,040 FI5 15,13/0,276 AAL 15,39/1,201
    BRG 15,38/0,040 TKM 15,09/0,275 DLY 15,38/1,201
    BGP 15,36/0,040 YLB 15,09/0,275 ALE 15,30/1,195
    HSL 15,29/0,040 GTL 15,05/0,274 IGL 15,30/1,195
    YLB 15,14/0,039 ALE 15,05/0,274 TI1 15,24/1,151
    TKM 15,08/0,039 GAL 15,02/0,274 YLB 15,19/1,186
    TI1 14,96/0,039 TI1 14,89/0,271 TKM 15,16/1,184
    GAL 14,93/0,039 DLY 14,78/0,269 GTL 15,12/1,180
    ANL 14,88/0,039 FFD 14,55/0,265 OYL 15,10/1,140
    ALE 14,81/0,039 OYL 14,53/0,265 GAL 15,07/1,177
    KLU 14,70/0,038 KLU 14,53/0,265 KLU 14,93/1,166
    FFD 13,11/0,034 ANL 14,29/0,260 FFD 14,36/1,121

    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 0,00/0,000 0,00/0,000 15,63/0,041 0,00/0,000 0,00/0,000 0,00/0,000 0,00/0,000 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    Haftalık 15,28/0,278 15,05/0,274 14,29/0,260 16,06/0,293 15,18/0,277 14,78/0,269 15,39/0,280 16,59/0,302 14,55/0,265 15,13/0,276 15,51/0,283 15,02/0,274 15,05/0,274 15,39/0,280 15,46/0,282 17,01/0,310 15,35/0,280 16,02/0,292 15,33/0,279 16,17/0,295 15,60/0,284 14,53/0,265 14,53/0,265 15,51/0,283 16,65/0,303 14,89/0,271 15,09/0,275 15,67/0,286 17,59/0,321 15,59/0,284 15,09/0,275
    Aylık 15,39/1,201 15,30/1,195 15,59/1,217 16,44/1,283 15,53/1,212 15,38/1,201 15,73/1,229 17,48/1,365 14,36/1,121 15,61/1,219 16,11/1,258 15,07/1,177 15,12/1,180 15,86/1,238 15,51/1,211 18,19/1,420 15,50/1,210 16,33/1,275 15,30/1,195 15,91/1,201 16,00/1,207 14,93/1,166 15,10/1,140 15,43/1,165 16,71/1,261 15,24/1,151 15,16/1,184 16,08/1,255 17,70/1,382 16,06/1,254 15,19/1,186
  5. 15-12-2021, 10:45 #5709
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,92/0,041
    15,42/0,281
    15,80/1,224

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 18,62/0,048 UPP 17,59/0,321 HYV 18,19/1,420
    UPP 17,41/0,045 IST 17,35/0,316 UPP 17,70/1,382
    IST 17,30/0,045 HYV 17,01/0,310 EIL 17,48/1,365
    EIL 16,94/0,044 PPZ 16,65/0,303 GBL 17,29/1,305
    PPZ 16,67/0,043 EIL 16,59/0,302 IST 16,77/1,266
    TZL 16,62/0,043 GBL 16,31/0,297 MPF 16,74/1,307
    GBL 16,59/0,043 MPF 16,24/0,296 PPZ 16,71/1,261
    FIL 15,85/0,041 IJV 16,17/0,295 OKP 16,59/1,252
    OYL 15,83/0,082 BGP 16,06/0,293 BGP 16,44/1,283
    IJV 15,77/0,041 HPT 15,75/0,287 FIL 16,11/1,258
    VK6 15,64/0,041 TZL 15,67/0,286 TZL 16,08/1,255
    PJL 15,63/0,041 VK6 15,59/0,284 VK6 16,06/1,254
    ECB 15,57/0,041 FIL 15,51/0,283 IJV 15,91/1,201
    HLL 15,57/0,041 PJL 15,51/0,283 HLL 15,86/1,238
    IGL 15,54/0,040 HSL 15,46/0,282 KTV 15,74/1,229
    FI5 15,48/0,040 OSL 15,46/0,282 ECB 15,73/1,229
    DLY 15,48/0,040 ECB 15,39/0,280 FI5 15,61/1,219
    AAL 15,43/0,040 HLL 15,39/0,280 ANL 15,59/1,217
    GTL 15,41/0,040 IGL 15,33/0,279 BRG 15,53/1,212
    MPF 15,38/0,040 AAL 15,28/0,278 OSL 15,52/1,212
    BRG 15,38/0,040 BRG 15,18/0,277 HSL 15,51/1,211
    BGP 15,36/0,040 FI5 15,13/0,276 PJL 15,43/1,165
    HSL 15,29/0,040 YLB 15,09/0,275 AAL 15,39/1,201
    YLB 15,14/0,039 GTL 15,05/0,274 DLY 15,38/1,201
    KTV 15,14/0,039 ALE 15,05/0,274 ALE 15,30/1,195
    TI1 14,96/0,039 KTV 15,03/0,274 IGL 15,30/1,195
    GAL 14,93/0,039 GAL 15,02/0,274 TI1 15,24/1,151
    ANL 14,88/0,039 TI1 14,89/0,271 YLB 15,19/1,186
    ALE 14,81/0,039 DLY 14,78/0,269 GTL 15,12/1,180
    OSL 14,77/0,038 OYL 14,53/0,265 OYL 15,10/1,140
    KLU 14,70/0,038 KLU 14,53/0,265 GAL 15,07/1,177
    FYT 12,75/0,033 FYT 14,41/0,263 KLU 14,93/1,166
    OKP 10,77/0,056 ANL 14,29/0,260 HPT 14,68/1,146
    HPT 7,23/0,019 FPK 13,44/0,245 FPK 14,12/1,102
    FPK 3,48/0,009 OKP 12,96/0,236 FYT 13,75/1,074

    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 0,00/0,000 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 0,00/0,000 0,00/0,000 15,63/0,041 16,48/0,043 18,40/0,048 0,00/0,000 10,35/0,027 0,00/0,000 0,00/0,000 0,00/0,000 0,00/0,000 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    Haftalık 15,28/0,278 15,05/0,274 14,29/0,260 16,06/0,293 15,18/0,277 14,78/0,269 15,39/0,280 16,59/0,302 15,13/0,276 15,51/0,283 13,44/0,245 14,41/0,263 15,02/0,274 16,31/0,297 15,05/0,274 15,39/0,280 15,75/0,287 15,46/0,282 17,01/0,310 15,33/0,279 17,35/0,316 16,17/0,295 14,53/0,265 15,03/0,274 16,24/0,296 12,96/0,236 15,46/0,282 14,53/0,265 15,51/0,283 16,65/0,303 14,89/0,271 15,67/0,286 17,59/0,321 15,59/0,284 15,09/0,275
    Aylık 15,39/1,201 15,30/1,195 15,59/1,217 16,44/1,283 15,53/1,212 15,38/1,201 15,73/1,229 17,48/1,365 15,61/1,219 16,11/1,258 14,12/1,102 13,75/1,074 15,07/1,177 17,29/1,305 15,12/1,180 15,86/1,238 14,68/1,146 15,51/1,211 18,19/1,420 15,30/1,195 16,77/1,266 15,91/1,201 14,93/1,166 15,74/1,229 16,74/1,307 16,59/1,252 15,52/1,212 15,10/1,140 15,43/1,165 16,71/1,261 15,24/1,151 16,08/1,255 17,70/1,382 16,06/1,254 15,19/1,186
  6. 15-12-2021, 10:45 #5710
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -56,92/-0,148
    7,88/0,146
    13,86/1,089

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 19,28/0,050 OSD 24,08/0,439 NZH 20,04/1,565
    AHU 18,40/0,048 NZH 19,53/0,356 TBV 19,46/1,469
    DBZ 16,72/0,044 TOT 17,42/0,317 TOT 18,74/1,463
    FYO 16,20/0,042 AHU 17,30/0,315 AHU 18,43/1,439
    TBV 15,93/0,041 FYO 15,96/0,291 OSD 17,80/1,390
    ONN+ 14,66/0,042 TBV 15,71/0,286 YBS 16,77/1,310
    TOT 13,94/0,036 YBS 15,05/0,274 DBZ 16,23/1,267
    AYR 11,86/0,031 ONN+ 14,62/0,296 FYO 16,23/1,267
    OSD 11,26/0,029 DBZ 14,55/0,265 AYR 16,14/1,260
    YBS 3,75/0,010 AYR 13,58/0,247 ONN+ 14,79/1,283
    KRC -768,07/-1,999 KRC -81,17/-1,479 KRC -22,18/-1,732

    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 0,00/0,000 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    Haftalık 17,30/0,315 13,58/0,247 14,55/0,265 15,96/0,291 -81,17/-1,479 19,53/0,356 14,62/0,296 24,08/0,439 15,71/0,286 17,42/0,317 15,05/0,274
    Aylık 18,43/1,439 16,14/1,260 16,23/1,267 16,23/1,267 -22,18/-1,732 20,04/1,565 14,79/1,283 17,80/1,390 19,46/1,469 18,74/1,463 16,77/1,310
  7. 15-12-2021, 10:45 #5711
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    8,64/0,025
    14,68/0,267
    15,15/1,167

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 76,29/0,199 TPF 27,79/0,506 TPF 45,49/3,433
    NZH 19,28/0,050 GTF 19,90/0,363 NZH 20,04/1,565
    GTF 18,98/0,049 NZH 19,53/0,356 OKT 17,79/1,343
    OKT 18,41/0,096 IST 17,35/0,316 GBL 17,29/1,305
    IST 17,30/0,045 OKT 17,35/0,316 GA1 17,03/1,330
    GBL 16,59/0,043 GA1 17,02/0,310 GTF 16,88/1,274
    OSL 14,77/0,038 GBL 16,31/0,297 IST 16,77/1,266
    AVT 12,94/0,034 HPT 15,75/0,287 OKP 16,59/1,252
    TGT 12,90/0,034 OSL 15,46/0,282 HKV 16,46/1,285
    FYT 12,75/0,033 ECV 15,00/0,273 VKT 15,75/1,230
    GA1 12,72/0,033 YHT 14,82/0,270 OSL 15,52/1,212
    ECV 12,14/0,032 TGT 14,77/0,269 SKT 15,00/1,171
    TIV 11,96/0,031 AVT 14,49/0,264 HPT 14,68/1,146
    GYL 11,24/0,029 FYT 14,41/0,263 GYL 14,63/1,142
    OKP 10,77/0,056 HKV 14,17/0,258 TZV 14,52/1,134
    YHT 10,68/0,028 TNK 13,98/0,255 DBK 14,39/1,124
    SKT 10,24/0,027 TIV 13,85/0,252 TGT 14,29/1,116
    TNK 8,51/0,022 VKT 13,61/0,248 FPK 14,12/1,102
    TCB 8,24/0,021 FPK 13,44/0,245 FYT 13,75/1,074
    HPT 7,23/0,019 GYL 13,20/0,240 AVT 13,03/1,018
    FPK 3,48/0,009 OKP 12,96/0,236 TNK 12,94/1,010
    HKV -1,22/-0,003 TCB 12,66/0,231 YHT 12,90/1,007
    DBK -4,39/-0,011 DBK 12,56/0,229 TIV 12,29/0,928
    VKT -5,67/-0,015 SKT 12,15/0,221 TCB 11,05/0,834
    FIT -14,26/-0,037 TZV 9,04/0,165 ECV 10,69/0,835
    TZV -77,38/-0,201 FIT 0,07/0,001 FIT -10,04/-0,784
  8. 15-12-2021, 10:45 #5712
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    0,11/0,000
    12,58/0,229
    -6,01/-0,472

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 143,07/0,372 YOT 51,26/0,934 YOT 31,23/2,438
    FI3 79,37/0,207 FI3 36,44/0,664 FI3 28,43/2,220
    TZT 76,71/0,200 TI6 25,68/0,468 GYK 17,92/1,399
    TI6 55,97/0,146 TZT 22,41/0,408 TI6 16,04/1,211
    GYK 29,94/0,078 GYK 16,91/0,308 TZT 15,75/1,230
    ECT 17,61/0,046 APT 16,91/0,308 ECT 13,72/1,071
    APT 8,14/0,021 ECT 15,34/0,280 HST -0,40/-0,031
    DBB -33,69/-0,088 HST 13,28/0,242 APT -9,13/-0,713
    HST -35,22/-0,092 DBB 6,56/0,119 TBT -14,28/-1,115
    TBT -43,19/-0,112 TBT 6,08/0,111 DBB -15,10/-1,179
    AK2 -74,62/-0,194 HTT -11,54/-0,210 HTT -51,11/-3,991
    HTT -88,75/-0,231 AK2 -14,16/-0,258 AK2 -52,79/-4,122
    DZT -133,91/-0,349 DZT -21,57/-0,393 DZT -58,33/-4,554
Sayfa 714/882 İlkİlk ... 214614664704712713714715716724764814 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM