Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,54/0,043	18,87/0,344	21,00/1,634

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	50,65/0,132	ZPG	34,89/0,636	ZPG	44,37/3,465
AIS	22,50/0,059	YFV	32,57/0,593	GPF	33,41/2,608
EKF	16,94/0,044	GPF	26,57/0,484	YFV	32,71/2,554
GPF	16,32/0,042	MPK	22,27/0,406	MPK	26,22/2,047
KTN	16,30/0,042	EKF	16,99/0,309	EKF	19,54/1,526
HPV	15,82/0,041	MPF	16,24/0,296	KTN	18,60/1,452
DPK	15,80/0,041	KTN	16,22/0,296	MPF	16,74/1,307
ZPK	15,74/0,041	DPK	15,84/0,289	ZPK	16,50/1,288
MPF	15,38/0,040	ZPK	15,46/0,282	HPV	15,91/1,243
IAT	15,32/0,040	HPV	15,29/0,279	KTV	15,74/1,229
KTV	15,14/0,039	KTV	15,03/0,274	RBT	15,50/1,211
OTF	14,60/0,076	RBT	14,89/0,271	AIS	15,17/1,185
RBT	14,13/0,037	OTF	14,45/0,263	OTF	15,13/1,142
YFV	-3,36/-0,009	IAT	13,16/0,240	DPK	14,80/1,156
ZPG	-8,25/-0,021	AIS	13,11/0,239	IAT	14,62/1,104

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-160,09/-0,339	189,59/3,686	428,93/34,415

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OGD*	465,93/2,425	GUM***	310,80/8,089	KIS***	489,54/42,471
GUM***	289,12/2,258	TCA*	249,42/4,544	FIB*	488,91/38,175
TCA*	-37,05/-0,096	HBF*	234,32/4,269	HBF*	484,88/37,861
HBF*	-49,99/-0,130	GGK*	230,52/4,200	YKT*	479,64/37,451
GGK*	-71,39/-0,186	FIB*	228,29/4,159	TUA*	477,84/37,311
IPV***	-97,98/-0,283	YKT*	227,03/4,136	GGK*	477,17/37,258
KIS***	-102,30/-0,296	TTA*	226,55/4,128	TCA*	477,07/37,251
AKE***	-108,89/-0,315	GTA*	221,93/4,043	TTA*	476,82/35,990
YKT*	-135,91/-0,354	TUA*	221,74/4,040	AFO*	474,13/37,021
FIB*	-136,60/-0,356	DBA*	216,24/3,940	GTA*	473,47/36,969
FPE***	-137,43/-0,397	AFO*	214,34/3,905	ICA*	469,44/36,655
FUB**	-172,69/-0,499	ICA*	212,76/3,876	DBA*	465,16/36,321
DBH***	-180,39/-0,522	OJK*	209,03/3,808	TDG***	455,92/38,236
TDG***	-180,55/-0,522	ZPF***	187,48/3,795	KUB***	455,86/39,550
GPA**	-183,81/-0,532	IPV***	186,44/3,774	OJK*	448,87/35,049
TTA*	-186,86/-0,486	KIS***	179,52/3,634	IPV***	445,84/37,391
OJK*	-188,21/-0,490	AKE***	175,10/3,545	OGD*	417,93/31,545
TUA*	-188,59/-0,491	OGD*	174,46/3,178	AKE***	415,17/36,020
ICA*	-189,28/-0,493	FUB**	171,37/3,469	FPE***	405,63/35,192
ZPF***	-191,35/-0,553	FPE***	168,01/3,401	ZPF***	405,22/35,156
AFO*	-197,89/-0,515	GPA**	165,00/3,340	FUB**	398,74/34,594
DBA*	-200,93/-0,523	TDG***	160,77/3,254	GPA**	397,49/34,485
GTA*	-205,79/-0,536	DBH***	160,10/3,241	GUM***	395,98/21,644
YBE***	-221,79/-0,641	KUB***	159,56/3,230	YBE***	378,76/32,860
KUB***	-283,96/-0,821	YBE***	155,70/3,152	DBH***	369,70/32,074
YZG***	-444,88/-1,158	MJG***	104,52/2,176	MJG***	306,82/23,957
MJG***	-459,79/-1,197	YZG***	101,74/1,854	YZG***	300,26/23,445
GTZ***	-683,39/-1,779	GTZ***	55,66/1,014	GTZ***	277,75/21,687

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
848,23/2,247	402,41/7,332	343,18/26,648

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TAU	1601,11/4,167	HBU	578,72/10,544	TTE	481,65/36,355
YZH	1525,92/3,972	FYD	552,46/10,065	DPT	463,62/36,201
ADP	1523,08/3,964	TIE	539,44/9,828	ALC	461,04/35,999
ALC	1362,20/3,545	GAE	535,46/9,756	KYA	452,32/35,318
DPT	1320,96/3,438	TKF	528,75/9,633	HVS	444,91/34,739
KYA	1313,49/3,419	HVS	527,55/9,611	HBU	429,68/33,551
HBU	1261,81/3,284	AKU	526,16/9,586	TLZ	422,97/33,027
TIE	1189,49/3,096	ALC	505,77/9,215	AAV	419,74/32,774
AKU	1165,10/3,032	GHS	499,58/9,102	ST1	412,81/32,233
ST1	1136,84/2,959	TLZ	499,56/9,101	MAC	412,13/32,180
GAE	1129,45/2,940	KYA	499,23/9,096	NNF	405,81/31,687
TI3	1127,48/2,935	NNF	495,07/9,020	AHI	401,74/31,369
AHI	1122,59/2,922	GZR	492,56/8,974	DZE	399,93/31,228
YEF	1028,23/2,676	FPH	490,66/8,939	GAE	398,08/31,083
MAC	1025,76/2,670	DZE	490,53/8,937	OPI	397,92/31,071
DZE	1015,15/2,642	DPT	490,04/8,928	GHS	392,95/30,683
FYD	995,03/2,590	YEF	479,00/8,727	AKU	390,10/30,460
EC2	983,70/2,560	TI3	478,98/8,727	GZR	389,86/30,441
GZR	975,50/2,539	AHI	472,19/8,603	OPH	385,44/30,096
TLZ	970,88/2,527	AAV	469,26/8,550	FYD	383,29/29,928
HVS	966,04/2,514	EC2	461,60/8,410	DAH	371,21/28,985
EID	960,49/2,500	TYH	461,28/8,404	ZPE	367,06/28,661
GHS	950,02/2,473	DAH	458,45/8,353	YEF	364,37/28,451
YHS	948,02/2,467	IIH	448,06/8,163	AYA	358,70/28,008
KPC	927,19/2,413	MAC	445,86/8,123	KPC	356,77/27,857
YDI	871,58/2,269	ZPE	444,95/8,107	TYH	350,69/27,382
OHB	867,92/4,518	TLH	441,55/8,045	EC2	349,58/27,296
TLH	865,47/2,253	YDI	439,60/8,009	TI3	349,17/26,355
IIH	860,95/2,241	UPH	434,48/7,916	YDI	348,13/27,182
YAS	843,15/2,194	YHS	426,84/7,777	UPH	346,42/27,049
AAV	839,96/2,186	TAU	424,58/7,735	TIE	345,06/26,045
UPH	839,65/2,185	ST1	423,60/7,718	MPS	344,16/26,873
AK3	838,72/2,183	ICF	422,88/7,705	YHS	343,87/26,850
GL1	836,95/2,178	AK3	418,65/7,627	GAF	343,81/26,845
TYH	824,70/2,146	YZH	404,80/7,375	YAS	338,78/26,453
ICF	810,72/2,110	ADP	401,42/7,314	FPH	335,26/26,178
NNF	772,70/2,011	ELZ	396,34/7,221	OHB	328,11/24,766
ELZ	769,85/2,004	AYA	393,31/7,166	IIH	324,85/24,520
GAF	753,47/1,961	OHB	384,95/7,014	ICF	310,64/24,255
ZPE	749,20/1,950	OPI	375,19/6,836	GMR	310,24/24,224
DAH	725,30/1,888	TTE	369,73/6,736	ELZ	302,79/23,642
TKF	697,72/1,816	GAF	364,24/6,636	TZD	299,75/23,405
OPH	666,71/1,735	KPC	363,87/6,629	TI2	298,68/22,544
OPI	661,02/1,720	TI2	351,75/6,409	GOH	293,52/22,919
FPH	658,69/1,714	OPH	348,42/6,348	RBH	290,38/22,673
AYA	647,61/1,686	YAS	341,21/6,216	TKF	287,81/21,724
RBH	636,77/1,657	EID	300,73/5,479	AK3	287,72/22,466
TZD	598,19/1,557	TZD	279,57/5,094	TLH	282,54/21,326
GMR	568,58/1,480	MPS	274,92/5,009	ICZ	279,29/21,808
MPS	538,25/1,401	GMR	260,76/4,751	YHZ	277,96/21,703
GSP	514,45/1,339	RBH	238,62/4,348	EID	268,69/20,980
TI2	473,19/1,232	GL1	228,79/4,168	GSP	263,15/19,862
GOH	313,76/0,817	ACK	214,39/3,906	ADP	250,30/19,544
TTE	227,77/0,593	GSP	201,03/3,663	ACC	231,93/18,110
ACK	224,91/0,585	GOH	196,52/3,580	YZH	230,91/18,030
ICZ	129,53/0,337	YHZ	160,46/2,923	GL1	197,07/14,875
ACC	71,19/0,185	ACC	93,02/1,695	ACK	192,23/15,010
YHZ	-27,00/-0,070	ICZ	92,22/1,680	TAU	136,66/10,315

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
218,28/0,622	134,74/2,636	166,89/13,628

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	1373,52/3,575	NRC**	446,32/9,035	MJB***	511,64/29,296
ARM**	1310,06/3,410	MJB***	374,15/6,817	AGC***	432,21/37,498
NRC**	792,21/2,291	ARM**	359,44/6,549	KRF**	370,84/32,173
ARL**	740,97/1,929	FID*	337,07/6,824	FID*	361,09/31,327
TJI***	578,86/1,507	TPC***	321,44/5,856	IPB*	303,85/25,482
AAK*	547,21/1,582	ACD**	274,27/5,552	IBB**	291,19/24,421
AED**	521,41/1,508	TCD**	267,56/5,416	TCD**	290,51/24,364
ACD**	508,20/1,470	AED**	250,09/5,063	YAC***	284,51/22,215
FID*	505,92/1,463	ECA**	241,22/4,883	YPV***	283,08/22,104
ECA**	462,71/1,338	KRF**	240,88/4,876	AED**	267,84/23,237
OPL*	431,11/1,247	AAK*	223,23/4,519	GJB**	260,61/20,349
IBB**	420,88/1,217	ARL**	210,63/3,837	ILZ***	260,52/19,664
AN1**	420,33/1,216	AN1**	206,82/4,187	ACD**	241,94/20,990
SUB*	392,69/1,136	TJI***	198,74/3,621	NRC**	241,23/20,231
KTM**	391,24/1,018	OPB*	192,13/3,889	OKD**	226,90/19,029
GAK**	375,79/1,087	HSA**	189,32/3,832	HOA**	223,63/19,401
TCD**	330,04/0,954	KTM**	188,81/3,440	OFS**	223,07/16,837
ICC**	328,77/0,951	AGC***	182,83/3,701	HSA**	221,74/19,238
YAK**	324,21/0,938	YAK**	182,75/3,700	ARM**	219,67/12,579
KRF**	323,45/0,935	IBB**	182,72/3,699	GZJ**	219,16/17,112
HSA**	317,67/0,919	GJB**	178,30/3,249	FFP**	218,76/17,082
NJY*	299,51/0,866	FFP**	169,62/3,090	FFH**	215,37/16,817
TPC***	288,26/0,750	OPL*	169,44/3,430	OPB*	214,17/18,581
FFP**	283,90/0,739	ICC**	163,44/3,309	OPL*	211,57/18,355
OFS**	272,36/1,418	NJY*	155,08/3,139	TPC***	209,52/16,360
SUA**	270,61/0,783	FFH**	154,55/2,816	TGA**	206,77/17,939
OPB*	270,33/0,782	SUB*	150,66/3,050	AAK*	206,46/17,912
IPB*	264,08/0,764	YAC***	146,40/2,667	TI7**	206,38/17,308
TI7**	262,71/0,760	TGA**	146,01/2,956	FNO**	203,38/17,645
IYB*	228,36/0,660	GAK**	143,84/2,912	HPD**	199,80/17,334
SUC*	225,39/0,652	OFS**	143,38/2,612	ZPC**	192,07/14,997
YSU*	222,30/0,643	YPV***	141,89/2,585	YAK**	181,41/15,739
EIC*	193,10/0,558	ZPC**	135,17/2,463	KTM**	156,05/12,185
RPD**	187,71/0,543	HPD**	134,12/2,715	IJA**	148,05/12,844
GJB**	182,06/0,474	ILZ***	133,51/2,433	GZP**	146,76/11,460
GMA**	174,42/0,504	SUA**	122,88/2,488	NJY*	143,93/12,487
EBD**	166,86/0,483	TI7**	117,96/2,388	TJI***	139,85/10,920
TGA**	141,54/0,409	EBD**	114,92/2,326	GMA**	138,96/11,654
ZPC**	126,95/0,330	RPD**	114,42/2,316	DBP*	133,12/11,550
PDD*	117,12/0,305	GMA**	113,25/2,293	ECA**	131,48/11,407
FFH**	108,90/0,283	IPB*	112,11/2,270	ARL**	131,36/7,521
OKD**	101,80/0,589	FNO**	99,94/2,023	GAK**	127,18/11,034
TE4*	99,88/0,289	DBP*	99,14/2,007	SUC*	125,19/10,861
IJH**	83,79/0,218	IDY**	90,88/1,840	ICC**	120,19/10,428
IDY**	80,27/0,232	IYB*	89,76/1,817	AN1**	114,94/9,972
AGC***	77,86/0,225	TE4*	89,23/1,806	EBD**	100,46/8,715
DBP*	74,16/0,214	SUC*	86,85/1,758	SUA**	98,32/8,530
ILZ***	53,29/0,139	OKD**	80,26/1,625	SUB*	97,97/8,499
HPO**	40,17/0,116	YSU*	78,99/1,599	EIC*	97,52/8,460
TI4*	34,38/0,099	IJH**	65,33/1,190	RPD**	90,36/7,839
YAC***	32,29/0,084	GZJ**	55,44/1,010	IDY**	89,43/7,759
KKH*	15,85/0,046	EIC*	52,24/1,058	TE4*	86,05/7,465
FZJ**	14,52/0,038	HOA**	47,27/0,957	ZDZ**	81,41/7,063
ICD*	14,41/0,042	PDD*	40,55/0,739	IJH**	70,09/5,473
ADE*	13,29/0,038	GZP**	38,66/0,704	TI4*	69,12/5,797
EIB*	12,75/0,037	TI4*	37,96/0,768	ZBD*	64,45/5,591
OBP*	8,71/0,050	TE3*	37,47/0,759	IYB*	57,89/4,855
IJA**	5,10/0,015	FZJ**	30,90/0,563	PDD*	49,45/3,861
YPV***	3,92/0,010	HPO**	26,54/0,537	TE3*	46,35/4,021
HPD**	-0,77/-0,002	IJA**	22,96/0,465	GPG**	45,32/3,932
TE3*	-51,86/-0,150	OBP*	19,43/0,393	OBP*	44,41/3,725
FNO**	-62,06/-0,179	ZBD*	15,08/0,305	YSU*	44,26/3,840
ZBD*	-96,13/-0,278	KKH*	14,45/0,293	FZJ**	40,77/3,183
GZJ**	-142,09/-0,370	ICD*	13,46/0,273	EIB*	37,63/3,265
GZP**	-159,53/-0,415	ADE*	12,54/0,254	HPO**	34,43/2,987
HOA**	-196,87/-0,569	EIB*	-4,28/-0,087	KKH*	16,35/1,371
ZDZ**	-294,02/-0,850	ZDZ**	-18,88/-0,382	ICD*	16,23/1,408
GPG**	-603,60/-1,746	GPG**	-91,18/-1,846	ADE*	12,62/1,095

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
181,76/0,517	197,34/3,981	372,12/28,981

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	3043,00/8,800	TGR	790,40/16,001	AFS	667,04/42,439
TGR	2473,56/7,153	AFV	663,95/13,441	AFA	591,34/37,622
AFS	2074,54/5,999	AFS	597,77/12,101	AFV	576,59/36,684
ODV	2064,28/5,373	AES	591,14/11,967	AFT	575,30/36,602
AFT	1980,06/5,726	ODV	553,88/10,091	IJC	513,01/43,024
AFA	1908,97/5,521	AFA	497,17/10,065	OJT	489,81/38,245
AFV	1825,57/5,279	AFT	439,75/8,902	TMG	485,02/40,677
DTZ	1205,31/3,486	IKL	316,23/6,402	IKL	482,20/40,440
ZFB	457,96/1,324	IJZ	250,99/5,081	YTD	476,86/41,372
IKL	245,76/0,711	DTZ	237,75/4,813	ITP	449,78/37,722
GZZ	241,83/0,699	GZG	223,23/5,165	IJZ	440,96/36,982
GBV	149,17/0,431	TGE	221,66/4,487	AES	432,61/27,524
GZG	115,10/0,333	GBG	200,15/4,052	HOY	432,60/37,532
GZL	58,18/0,168	YTD	187,33/3,792	TGR	429,87/27,350
YAN	34,99/0,091	GBV	178,49/4,129	GBG	415,81/36,075
GZY	-16,27/-0,047	IJC	173,89/3,520	YAY	409,11/35,494
GTY+	-69,21/-0,200	ITP	168,96/3,420	IPJ	387,80/32,523
YTD	-73,03/-0,211	TMG	168,57/3,413	GZG	378,30/32,821
GBG	-119,27/-0,345	GZZ	159,66/3,232	TGE	370,03/31,033
IJZ	-163,06/-0,472	OJT	155,31/2,830	GUH	361,25/31,342
AOY	-171,86/-0,497	HOY	134,10/2,715	ODV	346,34/19,831
HOY	-204,30/-0,591	YAN	127,88/2,330	TFF	345,95/30,014
IJB	-387,75/-1,121	IJP	124,77/2,526	DTZ	330,73/21,042
YJK	-404,81/-1,171	IPJ	121,09/2,451	GZZ	328,36/28,488
GZH	-420,34/-1,216	GZY	118,48/2,398	IJP	322,31/27,031
IJP	-443,30/-1,282	GZL	115,75/2,343	IJB	315,12/26,428
YAY	-445,26/-1,288	GBC	92,23/1,867	GBC	311,23/26,102
ITP	-563,26/-1,629	IJB	80,17/1,623	GZY	310,02/26,897
TMG	-576,83/-1,668	GTY+	53,06/1,074	GTY+	304,83/26,446
TGE	-579,23/-1,675	YAY	31,04/0,628	GZL	289,45/25,112
OLD	-598,42/-1,731	GZH	26,71/0,541	GBV	265,18/23,007
IPJ	-606,44/-1,754	ZFB	23,94/0,485	AOY	260,16/16,552
GUH	-686,54/-1,985	OLD	16,73/0,339	YAN	250,58/19,566
GBC	-700,79/-2,027	TFF	2,07/0,042	GZH	239,81/20,806
TFF	-863,57/-2,497	GUH	0,19/0,004	YJK	222,45/19,300
IJC	-866,51/-2,506	YJK	-29,05/-0,588	ZFB	196,58/12,507
OJT	-904,16/-2,353	AOY	-141,48/-2,864	YJH	75,38/6,540
YJH	-1107,21/-3,202	YJH	-175,11/-3,545	OLD	60,69/2,106

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
229,51/0,664	155,20/3,142	190,42/16,520

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	3388,27/9,799	HDH	2298,83/46,536	HDH	1145,48/99,379
IAR	2953,77/8,542	OYS	768,07/15,548	MPP	676,48/58,690
MPP	2262,36/6,543	MPP	730,39/14,786	IAF	645,20/55,976
IAF	1991,80/5,760	STZ	676,55/13,696	STZ	588,01/51,014
OYS	1498,89/4,335	HMK	622,98/12,611	IBE	578,49/50,189
STZ	1449,19/4,191	MAS	507,15/10,266	PPD	569,85/49,439
GJM	1337,18/3,867	PPD	501,02/10,142	OYS	516,57/44,817
GEI	1269,55/3,671	TNS	496,65/10,054	PSL	515,24/44,701
GZN+	1205,23/3,485	IAR	421,97/8,542	IPP	497,02/43,120
IBE	1147,65/3,319	TTL	412,79/8,356	HMK	469,25/40,711
MAS	1040,46/3,009	ZJB	411,77/8,336	IJT+	464,16/40,269
HJA	1007,16/2,913	YCL	395,11/7,998	USY	417,86/36,253
HMK	856,20/2,476	HJA	360,53/7,298	IAR	414,78/35,986
PYL	844,82/2,443	IAS	344,84/6,981	HYP	393,49/34,138
PPD	794,61/2,298	TCS	319,29/6,464	MAS	382,76/33,208
IAS	714,39/2,066	RSF	312,13/6,319	HJA	377,69/32,767
IZS+	692,55/2,003	IAF	284,54/5,760	KOP	367,17/31,855
YCL	659,28/1,907	GZN+	280,06/5,669	TTL	365,81/31,737
TTL	608,92/1,761	IPP	276,14/5,590	PYL	359,10/31,155
TNS	519,19/1,501	IJT+	272,46/5,516	YCL	356,85/30,959
KTS+	474,50/1,372	GJM	261,23/5,288	TPP+	354,01/30,713
RSF	451,65/1,306	PYL	260,04/5,264	GJM	347,87/30,181
IDD	443,48/1,283	GEI	253,66/5,135	GZE+	344,52/29,890
IPP	406,25/1,175	AHZ	237,93/4,817	GZN+	341,06/29,590
TCS	385,71/1,115	TLY	237,17/4,801	YZK+	335,56/29,113
IIP	356,86/1,032	FBN	232,88/4,714	ZVB	319,33/27,704
HDS	274,01/0,792	THV	224,25/4,540	FBN	315,40/27,364
DDF	259,94/0,752	KTS+	219,16/4,437	GTY+	304,83/26,446
IYR	254,35/0,736	KOP	218,45/4,422	THV	282,57/24,516
TLY	251,00/0,726	PSL	218,45/4,422	ZJB	274,62/23,826
OFB	234,25/0,677	FBV+	200,31/4,055	IAS	269,47/23,379
ODD+	201,86/0,584	TPP+	192,56/3,898	GZM+	267,88/23,241
GZM+	189,43/0,548	ZVB	177,17/3,587	FJB+	264,74/22,968
PSL	182,62/0,528	GZM+	164,88/3,338	IOG+	263,55/22,865
PYH	149,75/0,433	IBE	163,95/3,319	HPI	263,49/22,859
ZJB	123,75/0,358	GZE+	138,66/2,807	IZS+	260,70/22,618
ZVB	102,33/0,296	FJB+	138,11/2,796	TCS	254,89/22,113
YPF	93,84/0,271	NSK	130,96/2,651	HMT	253,58/22,000
FYA	90,07/0,260	YKS	130,82/2,648	RSF	253,47/21,990
PPF	67,34/0,195	AHV	126,11/2,553	DDA	244,53/21,215
HPF	48,20/0,139	HDS	116,61/2,361	TNS	238,60/20,700
DDC	45,28/0,131	FYA	115,82/2,345	AHZ	237,59/20,613
KOP	40,40/0,117	YZK+	115,27/2,333	OSH	232,90/20,206
IZF+	24,18/0,070	FYI	114,08/2,309	GEI	225,20/19,538
DGH+	20,53/0,059	PYH	107,54/2,177	FYA	217,45/18,866
FSF+	16,89/0,049	IIS	100,10/2,026	KTS+	216,99/18,825
KTR+	16,53/0,048	IZS+	98,94/2,003	YKS	198,68/17,237
GBN+	14,97/0,043	HMT	97,22/1,968	OSF	183,72/15,939
ONN+	14,66/0,042	YPK	87,78/1,777	YPK	167,56/14,537
TRR	14,44/0,042	OSF	84,65/1,714	IIP	158,48/13,750
FBZ	14,41/0,042	HYP	80,40/1,628	IIS	156,71/13,596
ICV+	13,82/0,040	OFB	78,14/1,582	ACZ	156,49/13,577
KSV+	13,73/0,040	ODD+	75,33/1,525	TLY	146,68/12,726
YSF	13,57/0,039	HYK	74,68/1,512	AHV	139,01/12,060
PVK+	13,56/0,039	YPF	66,84/1,353	FBV+	129,34/11,222
OTK+	12,18/0,035	AZJ	66,38/1,344	YCK	122,01/10,585
IPG	12,12/0,035	IDD	63,35/1,283	YPF	117,76/10,216
FZP+	11,38/0,033	USY	56,77/1,149	OFB	112,21/9,735
FSK+	10,63/0,031	PPF	53,15/1,076	HDS	100,06/8,681
MLS	9,10/0,026	GTY+	53,06/1,074	IBR	98,54/8,549
IJT+	8,18/0,024	IIP	50,98/1,032	AZJ	93,58/8,119
ACZ	0,00/0,000	DDF	37,13/0,752	ODD+	92,68/8,041
AHV	0,00/0,000	IYR	36,34/0,736	IDD	70,46/6,113
AHZ	0,00/0,000	ACZ	32,98/0,668	NSK	55,11/4,781
AZJ	0,00/0,000	YCK	32,48/0,658	HYK	48,93/4,245
DDA	0,00/0,000	IOG+	32,21/0,652	PYH	48,45/4,203
DPI	0,00/0,000	GGZ	27,98/0,566	GKS	40,24/3,491
FYI	0,00/0,000	GKS	24,51/0,496	IYR	40,21/3,488
GGZ	0,00/0,000	IPG	20,64/0,418	PPF	33,40/2,897
GKS	0,00/0,000	FSF+	18,36/0,372	IPF	32,58/2,826
HMT	0,00/0,000	IBR	17,69/0,358	DDF	31,98/2,774
HYK	0,00/0,000	IZF+	16,77/0,339	OYT	28,39/2,463
HYP	0,00/0,000	KTR+	16,28/0,330	IZF+	24,66/2,139
IBR	0,00/0,000	DGH+	15,92/0,322	MLS	22,42/1,945
IPF	0,00/0,000	GBN+	14,96/0,303	KTR+	21,50/1,865
OPD	0,00/0,000	TMR	14,65/0,297	IPG	18,75/1,626
OSF	0,00/0,000	ONN+	14,62/0,296	GAN	17,78/1,543
OSH	0,00/0,000	TRR	14,58/0,295	FYF	16,35/1,418
PSS	0,00/0,000	FBZ	14,40/0,291	OTK+	16,22/1,408
SPN	0,00/0,000	OTK+	14,08/0,285	FZP+	15,98/1,386
TMR	0,00/0,000	FZP+	13,98/0,283	FSF+	15,77/1,368
USY	0,00/0,000	PVK+	13,68/0,277	DGH+	15,68/1,360
TPP+	0,00/0,000	KSV+	13,55/0,274	TRR	14,88/1,291
GAN	-0,81/-0,002	PSS	13,38/0,271	DDC	14,86/1,289
YCK	-12,43/-0,036	GAN	13,35/0,270	ONN+	14,79/1,283
NSK	-26,09/-0,075	FSK+	13,28/0,269	GBN+	14,77/1,282
GTY+	-69,21/-0,200	ICV+	12,01/0,243	ESG+	14,49/1,257
IIS	-85,20/-0,246	ESG+	8,95/0,181	DPI	14,31/1,241
FBV+	-94,09/-0,272	DDC	6,47/0,131	KSV+	13,95/1,210
ESG+	-98,85/-0,286	SPN	4,64/0,094	ICV+	13,93/1,209
YKS	-99,28/-0,287	MLS	2,50/0,051	FBZ	13,88/1,204
TCI	-156,36/-0,452	HPI	1,11/0,022	PVK+	13,88/1,204
TTV	-228,38/-0,660	DDA	0,00/0,000	PSS	13,29/1,153
GZE+	-247,98/-0,717	DPI	0,00/0,000	TMR	12,98/1,126
OYT	-286,30/-0,828	IPF	0,00/0,000	FSK+	12,85/1,115
YZK+	-293,98/-0,850	OPD	0,00/0,000	TTV	10,37/0,900
FBN	-296,42/-0,857	OSH	0,00/0,000	SPN	8,10/0,702
FYF	-343,80/-0,994	FYF	-14,40/-0,292	TCI	5,77/0,500
IOG+	-377,99/-1,093	OYT	-20,02/-0,405	OPD	0,37/0,032
YPK	-460,99/-1,333	TCI	-23,62/-0,478	YSF	-1,92/-0,167
IMF+	-461,62/-1,335	TTV	-24,42/-0,494	HMG+	-3,23/-0,280
HMG+	-605,81/-1,752	YSF	-32,71/-0,662	FYI	-3,99/-0,347
AAS+	-619,24/-1,791	HPF	-48,67/-0,985	IMF+	-7,91/-0,686
FJB+	-693,56/-2,006	IMF+	-65,95/-1,335	GGZ	-8,80/-0,763
HPI	-828,53/-2,396	HMG+	-99,11/-2,006	AAS+	-14,07/-1,221
THV	-908,01/-2,626	AAS+	-130,29/-2,638	HPF	-57,38/-4,978

[dell14]

mjb - getirdi ,tabloda 1.sırada

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,94/0,041	15,54/0,283	15,80/1,267

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ANL	21,16/0,055	UPP	17,63/0,321	HYV	18,17/1,466
FIL	19,01/0,049	HYV	17,13/0,312	UPP	17,70/1,428
OYL	18,55/0,048	PPZ	16,83/0,307	EIL	17,39/1,403
IOP	17,56/0,046	EIL	16,37/0,298	PPZ	16,74/1,307
UPP	17,48/0,046	IJV	16,23/0,296	BGP	16,47/1,329
PPZ	17,38/0,045	BGP	16,16/0,294	IDL	16,34/1,319
HYV	17,30/0,045	IDL	16,14/0,294	FIL	16,22/1,308
BGP	17,21/0,045	FIL	15,96/0,291	IOP	16,05/1,254
FI5	16,86/0,044	IOP	15,86/0,289	TZL	16,01/1,292
IDL	16,50/0,043	PJL	15,64/0,285	VK6	15,97/1,289
TKM	16,44/0,043	HSL	15,54/0,283	IJV	15,92/1,243
FFD	16,38/0,043	ECB	15,50/0,282	HLL	15,79/1,274
IJV	16,29/0,042	TZL	15,47/0,282	ANL	15,77/1,273
ECB	15,81/0,041	FI5	15,39/0,280	ECB	15,74/1,270
HSL	15,77/0,041	AAL	15,36/0,280	FI5	15,66/1,263
BRG	15,74/0,041	ICE	15,34/0,279	BRG	15,54/1,254
TI1	15,66/0,041	TKM	15,28/0,278	HSL	15,52/1,252
PJL	15,55/0,040	BRG	15,27/0,278	ICE	15,48/1,249
AAL	15,43/0,040	VK6	15,26/0,278	PJL	15,44/1,206
YLB	15,34/0,040	IGL	15,18/0,277	AAL	15,39/1,242
DLY	15,19/0,040	YLB	15,18/0,277	DLY	15,38/1,241
ALE	15,18/0,040	HLL	15,17/0,276	ALE	15,30/1,235
ICE	14,59/0,038	OYL	15,15/0,276	IGL	15,27/1,232
EIL	14,57/0,038	ANL	15,08/0,275	TI1	15,26/1,192
KLU	14,42/0,038	ALE	15,05/0,274	OYL	15,23/1,189
GAL	14,21/0,037	TI1	14,98/0,273	TKM	15,21/1,227
IGL	14,05/0,037	GAL	14,95/0,272	YLB	15,20/1,226
GTL	14,01/0,036	GTL	14,84/0,270	GTL	15,09/1,217
TZL	13,85/0,036	DLY	14,82/0,270	GAL	15,05/1,214
HLL	13,56/0,035	FFD	14,54/0,265	KLU	14,92/1,204
VK6	13,16/0,034	KLU	14,51/0,264	FFD	14,43/1,164

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

0,00/0,000

0,00/0,000

15,63/0,041

0,00/0,000

0,00/0,000

0,00/0,000

0,00/0,000

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

20211118

14,97/0,039

15,53/0,040

16,01/0,042

16,46/0,043

15,28/0,040

15,74/0,041

16,44/0,043

21,46/0,056

13,24/0,034

17,02/0,044

16,56/0,043

15,28/0,040

14,16/0,037

16,25/0,042

17,61/0,046

16,86/0,044

15,31/0,040

17,51/0,046

15,64/0,041

15,59/0,041

16,77/0,044

15,44/0,040

15,44/0,040

14,71/0,038

17,71/0,046

16,54/0,043

17,00/0,044

16,81/0,044

16,93/0,044

16,62/0,043

15,20/0,040

20211119

17,48/0,045

15,54/0,040

16,22/0,042

16,67/0,043

16,02/0,042

17,00/0,044

16,39/0,043

18,17/0,047

13,24/0,034

16,64/0,043

17,09/0,044

16,03/0,042

16,99/0,044

16,75/0,044

16,02/0,042

17,98/0,047

16,17/0,042

16,88/0,044

15,85/0,041

17,28/0,045

16,52/0,043

15,71/0,041

16,54/0,043

15,75/0,041

18,02/0,047

15,92/0,041

15,62/0,041

16,80/0,044

17,76/0,046

17,18/0,045

16,13/0,042

20211122

13,98/0,109

14,96/0,117

15,70/0,123

16,17/0,126

15,04/0,117

14,88/0,116

15,39/0,120

17,85/0,139

14,34/0,112

14,68/0,115

15,48/0,121

14,28/0,111

14,15/0,110

-

14,87/0,116

18,00/0,141

14,94/0,117

16,30/0,127

14,83/0,116

16,04/0,125

15,78/0,123

15,65/0,122

13,96/0,109

15,81/0,123

16,11/0,126

14,92/0,117

14,43/0,113

-

17,07/0,133

-

14,56/0,114

20211123

17,50/0,046

15,11/0,039

17,60/0,046

16,36/0,043

15,10/0,039

15,30/0,040

16,61/0,043

17,63/0,046

13,22/0,034

15,17/0,039

15,99/0,042

14,67/0,038

15,55/0,040

15,86/0,165

15,81/0,041

17,18/0,045

15,07/0,039

16,01/0,042

15,34/0,040

15,17/0,039

15,81/0,041

14,75/0,038

15,41/0,040

14,68/0,038

17,05/0,044

15,17/0,039

15,67/0,041

16,10/0,168

17,28/0,045

15,93/0,166

14,65/0,038

20211124

-

14,35/0,037

13,97/0,036

15,15/0,039

15,13/0,039

14,92/0,039

17,22/0,045

17,84/0,046

13,21/0,034

15,07/0,039

15,46/0,040

14,21/0,037

14,13/0,037

15,70/0,041

14,83/0,039

33,85/0,088

15,04/0,039

15,64/0,041

14,78/0,038

32,17/0,084

15,87/0,041

14,99/0,039

14,31/0,037

17,77/0,046

16,42/0,043

15,01/0,039

14,35/0,037

15,37/0,040

17,38/0,045

16,01/0,042

14,64/0,038

20211125

14,88/0,077

14,85/0,039

16,00/0,042

16,32/0,042

15,39/0,040

14,78/0,038

18,05/0,047

22,56/0,059

13,21/0,034

15,37/0,040

16,51/0,043

14,70/0,038

14,12/0,037

15,19/0,040

15,27/0,040

17,63/0,046

15,97/0,042

16,16/0,042

15,00/0,039

15,19/0,040

15,83/0,041

14,85/0,039

15,40/0,040

14,82/0,039

16,07/0,042

15,09/0,039

14,82/0,039

15,36/0,040

19,57/0,051

15,35/0,040

14,74/0,038

20211126

15,13/0,039

15,01/0,039

15,54/0,040

16,22/0,042

15,08/0,039

15,53/0,040

15,52/0,040

17,01/0,044

16,51/0,043

15,52/0,040

15,98/0,042

16,12/0,042

16,94/0,044

16,20/0,042

15,01/0,039

17,25/0,045

15,12/0,039

16,12/0,042

15,21/0,040

15,39/0,040

15,89/0,041

14,60/0,038

15,39/0,040

14,96/0,039

16,34/0,043

15,26/0,040

14,89/0,039

16,75/0,044

17,48/0,045

16,04/0,042

15,05/0,039

20211129

14,08/0,110

14,50/0,113

15,07/0,118

15,86/0,124

14,83/0,116

14,59/0,114

15,18/0,119

16,72/0,131

13,20/0,103

15,27/0,119

15,61/0,122

14,53/0,113

14,58/0,114

14,50/0,113

14,95/0,117

16,81/0,131

15,25/0,119

15,82/0,124

15,02/0,117

14,84/0,116

15,83/0,124

14,73/0,115

15,02/0,117

15,19/0,119

16,25/0,127

14,87/0,116

14,18/0,111

14,89/0,116

16,94/0,132

15,00/0,117

14,83/0,116

20211130

14,90/0,039

15,33/0,040

16,33/0,043

16,22/0,042

15,73/0,041

14,98/0,039

14,68/0,038

16,65/0,043

16,48/0,043

15,65/0,041

15,95/0,042

15,07/0,039

14,10/0,037

16,17/0,042

14,35/0,037

16,66/0,043

14,74/0,038

16,25/0,042

14,65/0,038

15,26/0,040

15,92/0,041

14,58/0,038

14,27/0,037

15,09/0,039

16,28/0,042

15,25/0,040

15,36/0,040

15,33/0,040

17,03/0,044

16,49/0,043

15,13/0,039

20211201

14,69/0,038

15,51/0,040

15,60/0,041

15,85/0,041

14,86/0,039

15,32/0,040

16,27/0,042

17,16/0,045

13,18/0,034

15,26/0,040

16,47/0,043

15,05/0,039

15,50/0,040

-

15,12/0,039

16,55/0,043

15,66/0,041

16,67/0,043

14,95/0,039

15,47/0,040

15,88/0,041

14,54/0,038

15,36/0,040

15,04/0,039

17,21/0,045

15,08/0,039

15,26/0,040

-

17,24/0,045

-

15,02/0,039

20211202

15,98/0,042

15,56/0,040

16,20/0,042

16,67/0,043

14,67/0,038

16,25/0,042

15,87/0,041

16,82/0,044

16,47/0,043

16,11/0,042

16,47/0,043

14,90/0,039

15,49/0,040

16,16/0,084

15,73/0,041

23,77/0,062

15,71/0,041

15,72/0,041

14,39/0,037

18,66/0,049

16,15/0,042

14,56/0,038

15,36/0,040

15,67/0,041

16,61/0,043

15,53/0,040

15,02/0,039

16,72/0,087

17,54/0,046

16,44/0,086

15,63/0,041

20211203

15,30/0,040

14,76/0,038

15,58/0,041

15,83/0,041

15,00/0,039

14,39/0,037

11,75/0,031

16,81/0,044

13,17/0,034

15,36/0,040

15,93/0,041

15,66/0,041

15,49/0,040

15,14/0,039

14,58/0,038

13,68/0,036

15,22/0,040

15,68/0,041

15,14/0,039

-5,20/-0,014

15,87/0,041

14,49/0,038

15,35/0,040

12,25/0,032

15,67/0,041

15,15/0,039

14,65/0,038

15,31/0,040

17,81/0,046

15,53/0,040

14,90/0,039

20211206

14,95/0,117

15,46/0,121

15,91/0,124

16,64/0,130

15,62/0,122

16,30/0,127

15,85/0,124

16,83/0,131

15,36/0,120

16,09/0,126

16,63/0,130

15,39/0,120

15,48/0,121

16,14/0,126

15,45/0,121

17,40/0,136

15,82/0,124

16,63/0,130

15,50/0,121

16,56/0,129

16,16/0,126

14,70/0,115

16,08/0,126

15,73/0,123

16,89/0,132

15,56/0,122

14,93/0,117

16,24/0,127

17,68/0,138

16,23/0,127

15,65/0,122

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,55/0,048

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

Haftalık

15,36/0,280

15,05/0,274

15,08/0,275

16,16/0,294

15,27/0,278

14,82/0,270

15,50/0,282

16,37/0,298

14,54/0,265

15,39/0,280

15,96/0,291

14,95/0,272

14,84/0,270

15,17/0,276

15,54/0,283

17,13/0,312

15,34/0,279

16,14/0,294

15,18/0,277

16,23/0,296

15,86/0,289

14,51/0,264

15,15/0,276

15,64/0,285

16,83/0,307

14,98/0,273

15,28/0,278

15,47/0,282

17,63/0,321

15,26/0,278

15,18/0,277

Aylık

15,39/1,242

15,30/1,235

15,77/1,273

16,47/1,329

15,54/1,254

15,38/1,241

15,74/1,270

17,39/1,403

14,43/1,164

15,66/1,263

16,22/1,308

15,05/1,214

15,09/1,217

15,79/1,274

15,52/1,252

18,17/1,466

15,48/1,249

16,34/1,319

15,27/1,232

15,92/1,243

16,05/1,254

14,92/1,204

15,23/1,189

15,44/1,206

16,74/1,307

15,26/1,192

15,21/1,227

16,01/1,292

17,70/1,428

15,97/1,289

15,20/1,226

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB