Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,46/0,121	14,96/0,273	15,34/1,278

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	46,48/0,363	TPF	79,00/1,439	TPF	53,25/4,435
GA1	23,61/0,184	NZH	20,83/0,380	NZH	20,24/1,685
NZH	19,99/0,156	GA1	20,30/0,370	GA1	18,05/1,503
IST	17,62/0,138	GTF	20,06/0,365	OKT	17,38/1,448
OKT	17,00/0,133	IST	17,17/0,313	GTF	17,15/1,428
GBL	16,95/0,132	GBL	16,60/0,302	GBL	17,13/1,427
HKV	15,99/0,125	HPT	16,34/0,298	IST	16,73/1,393
GTF	15,66/0,122	OKT	16,29/0,297	HKV	16,52/1,376
SKT	15,59/0,122	OSL	14,61/0,266	OKP	16,20/1,349
OKP	15,49/0,121	OKP	14,34/0,261	VKT	15,83/1,318
TCB	15,47/0,121	FPK	14,16/0,258	OSL	15,46/1,288
TIV	15,17/0,118	YHT	14,03/0,256	SKT	15,15/1,262
FPK	15,05/0,118	FYT	13,82/0,252	HPT	14,98/1,247
HPT	14,93/0,117	AVT	13,81/0,252	TZV	14,80/1,232
TZV	14,88/0,116	GYL	13,80/0,251	GYL	14,55/1,212
AVT	14,59/0,114	HKV	13,64/0,249	FPK	14,37/1,197
ECV	14,55/0,114	TCB	13,49/0,246	DBK	14,08/1,172
FYT	14,49/0,113	ECV	13,28/0,242	TGT	13,74/1,145
YHT	14,09/0,110	TIV	13,26/0,242	FYT	13,64/1,136
VKT	13,70/0,107	SKT	13,17/0,240	YHT	13,13/1,093
GYL	13,46/0,105	TGT	11,67/0,213	AVT	12,97/1,080
TGT	12,89/0,101	VKT	11,35/0,207	TNK	12,39/1,032
DBK	12,18/0,095	DBK	11,08/0,202	TIV	12,28/1,023
OSL	11,72/0,092	TNK	10,74/0,196	TCB	11,68/0,973
TNK	8,33/0,065	TZV	2,04/0,037	ECV	10,90/0,908
FIT	-8,00/-0,062	FIT	-29,84/-0,544	FIT	-13,72/-1,142

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,52/0,129	11,70/0,213	-3,56/-0,297

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	95,77/0,748	YOT	201,89/3,678	YOT	63,48/5,287
TI6	43,51/0,340	TI6	147,42/2,686	TI6	42,93/3,576
TZT	30,02/0,234	FI3	51,86/0,945	FI3	28,98/2,413
FI3	26,58/0,208	TZT	31,37/0,572	GYK	17,99/1,498
ECT	17,83/0,139	GYK	19,73/0,359	TZT	17,32/1,443
GYK	17,16/0,134	ECT	18,56/0,338	ECT	14,60/1,216
APT	15,62/0,122	APT	2,04/0,037	HST	-3,58/-0,299
TBT	11,32/0,088	HST	-7,62/-0,139	APT	-10,17/-0,847
HST	11,16/0,087	TBT	-13,20/-0,241	TBT	-15,20/-1,266
DBB	-0,90/-0,007	DBB	-32,89/-0,599	DBB	-19,45/-1,620
DZT	-6,85/-0,053	DZT	-84,42/-1,538	HTT	-58,29/-4,855
HTT	-19,62/-0,153	AK2	-91,24/-1,662	AK2	-60,94/-5,076
AK2	-26,89/-0,210	HTT	-91,37/-1,665	DZT	-63,99/-5,329

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
33,72/0,263	29,74/0,542	22,72/1,892

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	143,32/1,119	YFV	117,35/2,138	ZPG	58,00/4,831
ZPG	112,24/0,876	ZPG	102,95/1,876	YFV	49,55/4,127
KTN	34,85/0,272	GPF	42,99/0,783	GPF	35,90/2,990
GPF	27,29/0,213	KTN	24,08/0,439	MPK	23,97/1,996
EKF	18,62/0,145	ZPK	16,47/0,300	EKF	18,23/1,518
AIS	18,22/0,142	RBT	16,30/0,297	KTN	18,16/1,512
RBT	17,93/0,140	EKF	16,22/0,296	MPF	16,58/1,381
MPK	17,88/0,140	KTV	16,09/0,293	ZPK	16,48/1,372
ZPK	17,36/0,136	HPV	16,02/0,292	HPV	15,85/1,320
KTV	17,21/0,134	MPK	15,97/0,291	KTV	15,76/1,312
HPV	16,82/0,131	MPF	15,86/0,289	RBT	15,66/1,304
IAT	16,73/0,131	OTF	14,91/0,272	OTF	14,95/1,245
DPK	16,07/0,125	DPK	12,24/0,223	DPK	14,15/1,179
MPF	16,00/0,125	IAT	11,31/0,206	AIS	13,85/1,154
OTF	15,23/0,119	AIS	7,35/0,134	IAT	13,72/1,143

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
1002,32/8,062	952,38/18,180	565,39/48,206

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	2411,80/18,832	GUM***	1194,85/21,769	GUM***	703,41/38,446
MJG***	2078,32/16,228	TCA*	1146,87/20,895	FIB*	644,66/53,692
FIB*	1125,28/8,786	FIB*	1143,78/20,839	HBF*	637,22/53,073
OJK*	1123,34/8,771	HBF*	1130,07/20,589	TCA*	634,20/52,821
TCA*	1111,43/8,678	OJK*	1125,70/20,509	YKT*	632,71/52,697
TUA*	1107,80/8,650	YKT*	1118,99/20,387	TTA*	629,37/52,418
TTA*	1103,08/8,613	TUA*	1107,72/20,182	TUA*	628,21/52,322
YKT*	1102,26/8,607	TTA*	1105,07/20,134	AFO*	623,33/51,916
DBA*	1092,80/8,533	YZG***	1090,00/19,859	GTA*	619,99/51,637
GTA*	1088,64/8,500	ICA*	1087,64/19,816	GGK*	616,84/51,375
AFO*	1088,61/8,500	GTA*	1084,19/19,753	ICA*	615,55/51,268
ICA*	1086,25/8,482	AFO*	1084,15/19,752	OJK*	614,40/51,172
HBF*	1083,16/8,458	GGK*	1078,64/19,652	DBA*	611,23/50,908
GGK*	1031,36/8,053	DBA*	1071,15/19,515	KIS***	588,06/54,420
OGD*	1019,89/7,964	GTZ***	979,81/17,851	TDG***	556,71/51,519
YZG***	941,96/7,355	OGD*	956,69/17,430	KUB***	548,75/50,783
GTZ***	857,51/6,696	KIS***	822,93/16,659	OGD*	546,78/45,540
TDG***	779,34/6,761	IPV***	813,39/16,466	IPV***	546,33/50,558
KIS***	762,68/6,617	MJG***	801,89/20,871	AKE***	515,44/47,700
IPV***	758,15/6,578	ZPF***	801,79/16,231	ZPF***	510,02/47,199
ZPF***	729,14/6,326	TDG***	789,93/15,991	FPE***	506,61/46,883
FUB**	698,29/6,058	KUB***	776,68/15,723	FUB**	505,39/46,770
AKE***	695,88/6,037	FUB**	767,30/15,533	MJG***	490,28/39,558
FPE***	691,36/5,998	FPE***	759,68/15,379	GPA**	486,98/45,066
GPA**	667,96/5,795	AKE***	757,03/15,325	YBE***	474,03/43,868
YBE***	652,80/5,664	GPA**	719,13/14,558	YZG***	461,81/38,463
KUB***	619,01/5,370	YBE***	704,81/14,268	DBH***	453,26/41,946
DBH***	556,85/4,831	DBH***	646,68/13,091	GTZ***	429,35/35,760

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-967,60/-7,555	56,59/1,031	223,14/18,585

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ACC	-452,79/-3,535	DPT	313,96/5,720	DPT	362,92/30,226
ACK	-509,64/-3,979	ALC	298,02/5,430	TTE	360,24/30,003
TKF	-607,13/-4,741	KYA	257,54/4,692	ALC	354,75/29,546
GOH	-718,53/-5,610	HBU	214,89/3,915	HVS	299,58/24,951
GSP	-726,68/-5,674	FYD	191,57/3,490	KYA	290,07/24,159
GL1	-757,59/-5,915	GAE	185,61/3,382	ZPE	281,39/23,436
KYA	-813,34/-6,351	GZR	171,27/3,120	TLZ	281,27/23,426
ELZ	-820,78/-6,409	AKU	164,45/2,996	HBU	279,09/23,245
GMR	-834,32/-6,515	TKF	155,43/2,832	AAV	278,28/23,177
RBH	-844,48/-6,594	HVS	152,41/2,777	OPI	276,40/23,021
ZPE	-859,00/-6,707	DAH	152,39/2,776	TI3	273,53/22,782
KPC	-861,92/-6,730	AK3	147,15/2,681	DZE	262,91/21,898
AYA	-867,45/-6,773	DZE	145,22/2,646	NNF	262,01/21,823
TI2	-872,74/-6,815	TIE	137,09/2,498	IIH	261,45/21,775
OPI	-895,29/-6,991	ZPE	129,43/2,358	GAE	258,45/21,526
AK3	-907,59/-7,087	UPH	119,63/2,180	GZR	257,74/21,466
OHB	-918,99/-7,176	IIH	119,47/2,177	FYD	256,67/21,378
MPS	-919,02/-7,176	TYH	108,94/1,985	MAC	254,30/21,180
DAH	-932,91/-7,284	YEF	107,30/1,955	OHB	253,44/21,108
FPH	-939,50/-7,336	GL1	101,75/1,854	AYA	251,22/20,924
MAC	-940,05/-7,340	TI3	95,08/1,732	DAH	250,18/20,837
TLH	-940,14/-7,341	OHB	92,52/1,686	AKU	245,29/20,430
IIH	-944,38/-7,374	ELZ	92,19/1,680	KPC	244,90/20,397
FYD	-955,85/-7,463	MAC	82,89/1,510	TKF	243,37/20,270
YHZ	-958,69/-7,486	GSP	80,55/1,467	TIE	243,04/20,242
YDI	-965,83/-7,541	EC2	77,90/1,419	GHS	242,70/20,214
GZR	-973,96/-7,605	AYA	73,31/1,336	OPH	240,85/20,060
YAS	-976,07/-7,621	GHS	72,57/1,322	AHI	236,17/19,670
EID	-983,05/-7,676	YDI	72,23/1,316	ELZ	232,08/19,330
DPT	-1004,57/-7,844	AAV	72,16/1,315	UPH	232,07/19,329
UPH	-1005,47/-7,851	TLZ	64,17/1,169	TYH	229,08/19,079
OPH	-1011,14/-7,895	TI2	55,62/1,013	MPS	227,97/18,987
GAF	-1016,85/-7,940	TAU	55,56/1,012	YEF	227,33/18,934
AHI	-1029,12/-8,036	YZH	49,38/0,900	TI2	226,01/18,824
TYH	-1030,41/-8,046	ICF	45,20/0,824	GSP	224,20/18,673
TLZ	-1032,37/-8,061	KPC	44,26/0,806	ST1	222,73/18,551
ALC	-1045,76/-8,166	OPI	30,27/0,552	FPH	219,66/18,295
TI3	-1050,60/-8,203	TLH	25,22/0,459	YDI	212,48/17,697
EC2	-1051,38/-8,209	YHS	24,76/0,451	YHS	205,88/17,148
ICF	-1051,40/-8,210	ADP	23,55/0,429	AK3	203,94/16,986
AAV	-1055,51/-8,242	EID	22,45/0,409	GOH	203,89/16,981
ICZ	-1059,57/-8,273	NNF	18,16/0,331	EC2	196,28/16,348
DZE	-1071,98/-8,370	FPH	4,75/0,087	YAS	192,86/16,063
GHS	-1072,86/-8,377	AHI	4,13/0,075	TLH	188,47/15,697
YZH	-1077,97/-8,417	GAF	-1,73/-0,032	GAF	185,51/15,451
TZD	-1082,87/-8,455	YAS	-5,79/-0,105	TZD	181,36/15,105
YHS	-1083,04/-8,457	ST1	-19,89/-0,362	RBH	180,44/15,029
NNF	-1088,18/-8,497	RBH	-25,06/-0,456	ICF	177,82/14,811
GAE	-1106,26/-8,638	ACK	-45,31/-0,825	YHZ	176,49/14,699
TAU	-1106,72/-8,642	MPS	-89,46/-1,630	GMR	174,37/14,523
TTE	-1111,77/-8,681	TZD	-90,39/-1,647	ICZ	156,58/13,041
HVS	-1117,04/-8,722	GOH	-92,27/-1,681	EID	148,24/12,347
AKU	-1126,01/-8,792	GMR	-96,69/-1,762	GL1	146,25/12,181
YEF	-1147,88/-8,963	ACC	-110,71/-2,017	ACC	131,30/10,935
ADP	-1153,97/-9,010	OPH	-111,20/-2,026	ACK	115,34/9,607
HBU	-1164,93/-9,096	TTE	-153,65/-2,799	YZH	44,62/3,716
ST1	-1201,30/-9,380	YHZ	-253,32/-4,615	TAU	43,05/3,586
TIE	-1266,40/-9,888	ICZ	-274,97/-5,010	ADP	33,76/2,811

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
49,98/0,354	206,06/3,975	169,77/14,549

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	2803,10/21,887	MJB***	1330,16/24,234	MJB***	855,73/44,545
ARM**	819,99/6,403	AGC***	758,73/15,359	AGC***	518,74/48,005
AGC***	673,60/5,844	TPC***	679,49/12,380	IPB*	402,50/37,248
TPC***	504,16/3,937	IPB*	609,62/12,341	KRF**	377,41/34,926
HOA**	472,43/4,099	KRF**	541,40/10,960	YAC***	310,88/25,892
ARL**	459,48/3,588	OFS**	484,75/8,832	YPV***	309,61/25,786
IPB*	400,30/3,473	YAC***	439,19/8,002	FID*	307,67/28,473
OFS**	362,94/2,834	YPV***	430,96/7,852	IBB**	296,10/27,401
TJI***	321,33/2,509	ARM**	416,11/7,581	OFS**	284,32/23,680
FNO**	281,08/2,439	HOA**	392,39/7,943	HOA**	273,24/25,286
YAC***	248,79/1,943	FFH**	377,59/6,879	ILZ***	260,27/21,677
YPV***	242,70/1,895	FFP**	369,55/6,733	TPC***	259,12/21,582
FFH**	240,21/1,876	OPL*	358,19/7,251	OKD**	249,94/23,130
KRF**	238,80/2,072	IBB**	333,21/6,745	ARM**	249,06/13,613
GPG**	228,27/1,980	FNO**	328,79/6,656	AED**	247,70/22,923
IJH**	219,54/1,714	TJI***	323,87/5,901	FFH**	245,01/20,406
FFP**	214,61/1,676	OPB*	294,92/5,970	GJB**	244,50/20,364
IDY**	186,02/1,614	GJB**	287,35/5,235	FFP**	231,38/19,271
EIB*	178,35/1,547	YAK**	286,50/5,800	OPL*	230,79/21,358
OPL*	175,66/1,524	OKD**	283,93/5,748	FNO**	230,78/21,357
IJA**	171,31/1,486	HPD**	279,14/5,651	OPB*	220,37/20,394
TE4*	148,75/1,291	ILZ***	278,20/5,069	HPD**	215,03/19,899
YSU*	138,39/1,201	ZPC**	267,23/4,869	TCD**	214,30/19,832
OBP*	121,20/1,052	AAK*	253,89/5,140	NRC**	204,76/18,949
OKD**	80,82/0,701	YSU*	244,70/4,954	ZPC**	204,48/17,030
SUA**	79,31/0,688	IJH**	242,33/4,415	TI7**	204,24/18,901
ILZ***	78,37/0,612	AED**	239,95/4,857	GZJ**	203,61/16,958
IBB**	76,13/0,661	ARL**	237,40/4,325	AAK*	197,06/18,236
PDD*	72,04/0,562	FID*	236,06/4,779	YAK**	188,29/17,424
GZJ**	67,35/0,526	TI7**	213,14/4,315	TJI***	167,70/13,968
TE3*	66,62/0,578	IDY**	198,72/4,023	ACD**	151,54/14,024
RPD**	52,43/0,455	SUA**	195,32/3,954	ARL**	145,15/7,934
TI7**	50,48/0,438	TE4*	185,93/3,764	HSA**	142,26/13,165
TI4*	45,16/0,392	NJY*	180,25/3,649	NJY*	138,63/12,829
FZJ**	30,53/0,238	NRC**	174,08/3,524	GZP**	134,08/11,167
GZP**	28,69/0,224	GZJ**	159,21/2,901	TGA**	133,65/12,368
HPD**	21,13/0,183	DBP*	140,62/2,847	DBP*	129,25/11,961
EIC*	17,89/0,155	IJA**	134,60/2,725	GMA**	127,55/11,804
KKH*	14,87/0,129	GMA**	119,39/2,417	IJA**	126,36/11,693
ICD*	12,43/0,108	RPD**	115,03/2,329	KTM**	117,88/9,818
ADE*	11,84/0,103	EIC*	114,76/2,323	IJH**	110,96/9,242
HPO**	1,40/0,012	GZP**	100,56/1,832	IDY**	109,39/10,124
OPB*	-5,15/-0,045	SUB*	85,23/1,725	SUA**	105,58/9,771
DBP*	-21,07/-0,183	TI4*	80,85/1,637	EIC*	105,13/9,729
ZPC**	-34,94/-0,273	PDD*	75,50/1,376	TE4*	102,77/9,511
GJB**	-71,16/-0,556	EIB*	71,93/1,456	GAK**	95,86/8,871
AAK*	-81,42/-0,706	OBP*	71,79/1,453	RPD**	93,62/8,664
SUC*	-107,15/-0,930	GAK**	68,55/1,388	SUC*	93,31/8,635
NJY*	-108,52/-0,941	SUC*	61,66/1,248	YSU*	80,19/7,420
YAK**	-143,98/-1,249	TE3*	55,89/1,131	SUB*	77,16/7,141
ZDZ**	-159,13/-1,381	KTM**	53,44/0,974	ECA**	73,35/6,788
SUB*	-160,89/-1,396	ECA**	48,82/0,988	ICC**	73,33/6,786
AED**	-162,56/-1,410	FZJ**	43,93/0,800	TI4*	71,26/6,595
IYB*	-166,17/-1,442	ACD**	39,87/0,807	EBD**	64,36/5,956
GMA**	-177,12/-1,537	ICC**	25,15/0,509	EIB*	59,27/5,485
GAK**	-215,56/-1,870	HPO**	18,73/0,379	PDD*	59,22/4,932
ZBD*	-233,43/-2,025	KKH*	16,32/0,330	OBP*	51,17/4,735
FID*	-280,31/-2,432	ADE*	12,56/0,254	AN1**	51,05/4,724
EBD**	-309,59/-2,686	ICD*	10,29/0,208	TE3*	48,23/4,463
TGA**	-318,56/-2,764	EBD**	0,69/0,014	ZDZ**	47,90/4,432
KTM**	-349,31/-2,728	AN1**	-13,46/-0,272	ZBD*	41,26/3,818
ICC**	-422,37/-3,664	IYB*	-13,73/-0,278	FZJ**	39,41/3,282
NRC**	-482,34/-4,185	HSA**	-38,73/-0,784	IYB*	34,64/3,206
ECA**	-538,51/-4,672	GPG**	-38,77/-0,785	GPG**	31,08/2,876
HSA**	-637,03/-5,527	TCD**	-49,22/-0,996	HPO**	30,67/2,838
ACD**	-647,10/-5,614	TGA**	-63,02/-1,276	KKH*	16,43/1,520
AN1**	-650,37/-5,642	ZBD*	-88,61/-1,794	ICD*	14,30/1,324
TCD**	-776,09/-6,733	ZDZ**	-161,03/-3,260	ADE*	12,53/1,160

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
977,02/8,736	750,20/15,613	503,75/40,661

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFS	2866,44/24,869	AES	1405,91/28,461	AFS	983,36/59,720
AES	2662,68/23,101	AFS	1346,03/27,248	AFV	867,64/52,692
AFV	2648,28/22,976	AFA	1203,34/24,360	AFA	844,83/51,307
AFA	2440,92/21,177	AFV	1177,78/23,842	AFT	798,44/48,490
AFT	2424,80/21,037	TGR	1107,49/22,419	AES	663,30/40,282
TGR	1948,78/16,907	AFT	1089,59/22,057	TGR	603,88/36,674
AOY	1601,67/13,896	GBC	941,01/19,049	IKL	598,55/55,391
DTZ	1538,26/13,346	IKL	934,00/18,907	TMG	597,69/55,312
ODV	1288,45/10,061	TGE	887,25/17,961	YTD	593,03/54,880
ZFB	1076,89/9,343	GBG	884,94/17,914	IJC	549,22/50,826
GBC	1048,30/9,095	YTD	861,71/17,444	HOY	547,88/50,702
GZG	873,16/10,100	HOY	808,95/16,376	GBG	540,43/50,012
GZL	868,49/10,047	TMG	808,48/16,366	OJT	532,85/44,380
TGE	862,02/7,479	TFF	760,82/15,402	ITP	523,73/48,467
GBV	808,27/9,350	GZL	740,40/14,988	IJZ	515,55/47,710
YAY	798,63/6,929	IJZ	718,77/14,550	YAY	508,14/47,024
TFF	765,54/6,642	GTY+	710,64/14,386	GZG	505,21/46,753
YJK	764,68/6,634	IJP	705,17/14,275	TGE	496,01/45,902
GUH	755,82/6,557	YAY	694,00/14,049	AOY	495,71/30,105
HOY	740,19/6,422	DTZ	690,39/13,976	DTZ	481,31/29,230
OLD	706,68/8,175	ITP	681,55/13,797	IPJ	470,37/43,529
GTY+	699,57/6,069	IPJ	664,95/13,461	GBC	466,07/43,131
YTD	695,27/6,032	IJB	660,53/13,372	TFF	464,09/42,948
GZY	672,59/5,835	ODV	648,95/11,823	GUH	458,03/42,387
GBG	671,61/5,827	GZG	635,18/18,369	GZZ	444,38/41,123
GZH	655,47/7,582	GUH	616,34/12,477	IJP	431,43/39,925
YJH	645,36/5,599	YJK	610,40/12,357	GZY	431,34/39,917
IKL	606,00/5,258	OJT	584,54/10,650	IJB	423,80/39,219
TMG	604,34/5,243	GBV	576,82/16,681	GTY+	422,81/39,128
GZZ	522,56/4,534	GZH	568,23/11,503	GZL	406,83/37,648
IJP	446,33/3,872	AOY	556,45/11,265	GBV	389,89/36,081
IJB	376,46/3,266	GZZ	555,04/16,051	ODV	388,19/21,217
IPJ	353,10/3,063	IJC	503,24/10,187	ZFB	363,33/22,066
ITP	306,59/2,660	OLD	483,34/9,784	YJK	332,74/30,792
OJT	207,59/1,621	GZY	470,90/13,618	GZH	324,86/30,063
YAN	171,22/1,337	ZFB	441,76/8,943	YAN	267,28/22,261
IJZ	140,57/1,220	YJH	416,98/8,441	OLD	234,14/11,511
IJC	-136,89/-1,188	YAN	355,62/6,479	YJH	176,18/16,304

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
0,72/0,006	180,09/3,646	183,10/16,945

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYP	1894,70/16,438	MPP	1469,88/29,756	MPP	811,59/75,106
USY	1882,02/16,328	IPP	947,82/19,187	HDH	730,02/67,557
HMT	1478,12/12,824	IOG+	864,74/17,505	IPP	646,03/59,785
GZE+	1417,41/12,297	OSH	859,29/17,395	USY	632,15/58,500
AHZ	813,94/7,062	GZE+	842,25/17,050	HYP	607,16/56,188
IPP	783,69/6,799	HYP	812,02/16,438	PSL	595,02/55,064
IOG+	703,21/6,101	USY	806,58/16,328	IAF	564,95/52,281
GTY+	699,57/6,069	PSL	798,51/16,165	IJT+	497,97/46,083
PSL	679,46/5,895	GJM	715,11/14,476	OYS	479,45/44,369
MPP	653,84/5,673	GTY+	710,64/14,386	GZE+	460,66/42,630
AHV	567,79/4,926	KOP	696,58/14,101	STZ	449,33/41,582
YZK+	555,78/4,822	OYS	663,10/13,423	IBE	445,20/41,199
YPK	535,33/4,644	YZK+	661,73/13,396	KOP	436,80/40,422
IJT+	479,30/4,158	FBV+	638,62/12,928	GJM	426,80/39,497
KOP	443,59/3,848	HMT	633,48/12,824	GTY+	422,81/39,128
TPP+	439,92/3,817	IJT+	629,91/12,752	YZK+	422,32/39,082
NSK	423,46/3,674	GZN+	604,67/12,241	HMT	406,79/37,645
AZJ	416,90/3,617	FJB+	577,90/11,699	PPD	393,84/36,447
YPF	386,65/3,354	FBN	551,64/11,167	GZN+	387,67/35,876
FBV+	355,12/3,081	YPK	506,81/10,260	TPP+	385,79/35,702
FBN	351,69/3,051	NSK	431,79/8,741	IOG+	379,31/35,102
FJB+	294,20/2,552	IAR	421,97/8,542	ZVB	372,93/34,511
FYA	254,90/2,211	YPF	415,27/8,406	FBN	357,51/33,085
TCI	179,50/1,557	STZ	376,07/7,613	HMK	337,59/31,241
ESG+	171,98/1,492	AHZ	348,83/7,062	FJB+	333,16/30,831
YCK	120,98/1,050	ZVB	343,93/6,962	PYL	322,92/29,884
HMG+	119,04/1,033	FYA	297,45/6,022	AHZ	314,78/29,130
TTV	80,45/0,698	HDH	289,61/5,863	TTL	300,92/27,848
ACZ	69,19/0,600	YKS	285,36/5,777	OSH	295,74/27,369
KTR+	67,57/0,586	IAF	284,54/5,760	IAR	275,11/25,459
OYT	64,43/0,559	PYL	270,49/5,476	YPK	263,32/24,368
PYH	50,21/0,436	AHV	243,34/4,926	HJA	263,12/24,349
IBR	43,80/0,380	TPP+	188,54/3,817	YCL	259,85/24,047
PPF	34,02/0,295	TTL	183,63/3,717	MAS	251,34/23,260
PSS	33,26/0,289	AZJ	178,67/3,617	FYA	250,50/23,182
OTK+	24,39/0,212	TLY	175,16/3,546	GZM+	232,13/21,482
TMR	22,89/0,199	IBE	163,95/3,319	FBV+	219,85/20,345
GJM	20,19/0,175	GZM+	135,67/2,746	TCS	217,86/20,161
FSF+	17,04/0,148	TCS	131,05/2,653	YKS	213,75/19,781
FYF	16,94/0,147	PYH	116,39/2,356	IZS+	213,57/19,764
TRR	16,43/0,143	YCK	116,16/2,352	THV	211,64/19,586
GBN+	15,12/0,131	OFB	114,58/2,320	AHV	189,97/17,580
YSF	15,02/0,130	HJA	111,91/2,265	YPF	189,49/17,536
ONN+	14,63/0,127	HMK	107,02/2,166	RSF	167,18/15,471
FBZ	14,58/0,126	YCL	105,58/2,137	TNS	159,00/14,714
DGH+	14,56/0,126	IZS+	98,94/2,003	KTS+	158,78/14,694
KSV+	14,10/0,122	ODD+	93,51/1,893	ACZ	154,08/14,259
GAN	13,94/0,121	HYK	88,18/1,785	IAS	153,38/14,194
PVK+	13,73/0,119	TNS	69,90/1,415	IIS	153,26/14,183
OFB	13,10/0,114	IDD	63,35/1,283	NSK	139,10/12,872
FSK+	12,65/0,110	PPF	58,08/1,176	TLY	131,80/12,197
IZF+	12,58/0,109	ESG+	53,84/1,090	AZJ	129,99/12,029
ICV+	11,93/0,104	IIP	50,98/1,032	OSF	124,53/11,524
YKS	11,78/0,102	RSF	47,27/0,957	ZJB	123,13/11,394
IPG	11,24/0,097	KTR+	38,47/0,779	IIP	121,83/11,274
FZP+	3,84/0,033	DDF	37,13/0,752	GEI	107,14/9,915
DDA	0,00/0,000	OTK+	35,54/0,719	YCK	102,74/9,508
DDC	0,00/0,000	MAS	35,13/0,711	OFB	97,39/9,013
DDF	0,00/0,000	IYR	34,86/0,706	IBR	96,84/8,962
DPI	0,00/0,000	ACZ	29,65/0,600	ODD+	79,03/7,314
GKS	0,00/0,000	KTS+	28,09/0,569	HPI	76,92/7,119
HYK	0,00/0,000	TCI	27,91/0,565	HDS	57,28/5,301
IAF	0,00/0,000	IZF+	24,64/0,499	IDD	53,58/4,958
IAR	0,00/0,000	GKS	24,51/0,496	HYK	51,91/4,804
IBE	0,00/0,000	OYT	23,68/0,479	PYH	50,62/4,684
IDD	0,00/0,000	IBR	18,77/0,380	DDA	40,65/3,762
IIP	0,00/0,000	IPG	18,40/0,372	OYT	39,16/3,624
IIS	0,00/0,000	PPD	16,84/0,341	GKS	35,08/3,246
IPF	0,00/0,000	DGH+	15,93/0,322	PPF	33,12/3,065
IYR	0,00/0,000	TRR	15,14/0,306	IYR	32,92/3,047
OPD	0,00/0,000	YSF	15,05/0,305	IPF	30,54/2,826
OSH	0,00/0,000	GBN+	14,97/0,303	ESG+	28,78/2,663
IMF+	0,00/0,000	ONN+	14,68/0,297	DDF	25,96/2,402
IZS+	0,00/0,000	FBZ	14,49/0,293	IZF+	25,82/2,390
MLS	-0,32/-0,003	PSS	14,25/0,289	FYF	23,94/2,216
SPN	-3,55/-0,031	KSV+	13,82/0,280	OTK+	21,18/1,960
AAS+	-29,37/-0,255	FZP+	13,79/0,279	KTR+	20,75/1,921
GZN+	-34,67/-0,301	FSF+	13,67/0,277	IPG	18,91/1,750
GZM+	-60,78/-0,527	PVK+	13,63/0,276	TCI	18,61/1,722
ZVB	-74,17/-0,643	FSK+	12,79/0,259	GAN	17,33/1,603
ODD+	-79,25/-0,688	GAN	12,78/0,259	TTV	16,31/1,510
FYI	-185,60/-1,610	ICV+	10,45/0,211	FZP+	15,84/1,466
TLY	-213,72/-1,854	TMR	9,98/0,202	DGH+	15,81/1,463
PYL	-216,45/-1,878	MLS	9,51/0,192	PSS	15,61/1,445
OSF	-241,02/-2,091	DDC	6,47/0,131	FSF+	15,20/1,406
GGZ	-304,96/-2,646	TTV	4,30/0,087	TRR	14,92/1,381
TCS	-326,89/-2,836	DDA	0,00/0,000	GBN+	14,80/1,370
HDS	-343,06/-2,976	DPI	0,00/0,000	ONN+	14,73/1,363
KTS+	-489,76/-4,249	IPF	0,00/0,000	MLS	14,62/1,353
RSF	-536,84/-4,658	OPD	0,00/0,000	TMR	14,38/1,330
TTL	-553,54/-4,802	FYF	-0,21/-0,004	FBZ	13,98/1,294
TNS	-638,62/-5,541	SPN	-1,52/-0,031	KSV+	13,92/1,288
HPF	-732,50/-6,355	IIS	-12,17/-0,246	PVK+	13,81/1,278
OYS	-811,63/-7,042	IMF+	-65,51/-1,326	DPI	13,41/1,241
IAS	-863,22/-7,489	HDS	-66,57/-1,348	ICV+	13,27/1,228
YCL	-867,33/-7,525	FYI	-79,54/-1,610	FSK+	12,96/1,200
HJA	-910,81/-7,902	HMG+	-102,07/-2,066	DDC	11,36/1,051
PPD	-941,14/-8,165	OSF	-103,29/-2,091	HMG+	9,18/0,849
MAS	-980,14/-8,503	IAS	-123,06/-2,491	YSF	7,45/0,690
THV	-1010,07/-8,763	GGZ	-130,70/-2,646	SPN	7,25/0,671
STZ	-1011,25/-8,773	GEI	-154,78/-3,133	AAS+	-13,07/-1,210
GEI	-1034,05/-8,971	HPF	-195,14/-3,950	OPD	-16,89/-1,563
HMK	-1044,54/-9,062	AAS+	-204,73/-4,144	FYI	-21,08/-1,951
ZJB	-1051,19/-9,120	ZJB	-389,54/-7,886	IMF+	-25,85/-2,392
HPI	-1054,25/-9,146	THV	-573,46/-11,609	GGZ	-36,62/-3,389
HDH	-1135,11/-9,848	HPI	-779,85/-15,787	HPF	-117,45/-10,869