Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CAN2 TERMIK - RHKP 0,45 32.74% 659,01 Mn 0,34 / 2,00
KENT GIDA 852,50 10% 13,90 Mn 815,00 / 852,50
CUHADAROGLU METAL 29,70 10% 81,86 Mn 27,24 / 29,70
SANEL MUHENDISLIK 38,72 10% 34,78 Mn 36,80 / 38,72
SARKUYSAN 45,98 10% 2,86 Mr 42,00 / 45,98
Tüm Artan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
CEMAS DOKUM 5,76 -10% 1,01 Mr 5,76 / 6,72
DOF ROBOTIK 99,10 -9.99% 2,74 Mr 99,10 / 111,40
UCAY MUHENDISLIK 34,66 -9.97% 5,42 Mr 34,66 / 41,20
IHLAS HABER AJANSI 63,70 -9.96% 112,89 Mn 63,70 / 72,15
GENTAS 11,11 -9.75% 148,66 Mn 11,11 / 12,46
Tüm Azalan Hisseler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
TURK HAVA YOLLARI 318,75 4.25% 26,57 Mr 308,00 / 319,25
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
IS BANKASI (C) 17,46 3.68% 15,31 Mr 16,75 / 17,53
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
YAPI VE KREDI BANK. 40,96 1.59% 13,23 Mr 39,38 / 41,08
En Çok İşlem Görenler
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
ASTOR ENERJI 155,00 0.26% 3,34 Mr 154,00 / 158,00
BIM MAGAZALAR 683,50 2.7% 8,28 Mr 670,00 / 698,50
Tüm BIST 30 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
ALARKO HOLDING 109,20 4.1% 1,30 Mr 105,10 / 110,20
ARCELIK 118,20 2.78% 846,99 Mn 115,20 / 118,80
ASELSAN 296,75 -0.92% 15,02 Mr 291,75 / 306,50
Tüm BIST 50 Hisseleri
Hisse Fiyat Fark% Hacim (TL) Düşük / Yüksek
ANADOLU EFES 20,22 2.95% 1,70 Mr 19,86 / 20,34
ANADOLU GRUBU HOLDING 35,10 2.51% 261,50 Mn 34,60 / 35,38
AKBANK 87,95 -3.3% 23,82 Mr 86,85 / 91,00
AKSA 11,03 1.29% 265,48 Mn 10,89 / 11,15
AKSA ENERJI 73,80 1.17% 602,35 Mn 73,40 / 74,80
Tüm BIST 100 Hisseleri
Sayfa 724/882 İlkİlk ... 224624674714722723724725726734774824 ... SonSon
Arama sonucu : 7049 madde; 5,785 - 5,792 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 23-12-2021, 11:41 #5785
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -350,32/-1,013
    -207,17/-4,194
    87,54/7,848

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HDH 3383,48/9,785 HYP 812,02/16,438 HDH 750,35/67,269
    MPP 1722,55/4,981 USY 806,58/16,328 MPP 597,11/53,531
    HMG+ 1112,00/3,216 HMT 633,48/12,824 USY 467,98/41,955
    AAS+ 829,64/2,399 AHZ 348,83/7,062 HYP 467,80/41,939
    FYF 693,26/2,005 AHV 243,34/4,926 IAF 386,14/34,617
    GJM 502,16/1,452 IYR 228,21/4,620 ZVB 348,82/31,272
    IPG 358,88/1,038 HMG+ 220,62/4,466 HMT 344,72/30,904
    GZN+ 353,67/1,023 IIP 197,20/3,992 IBE 335,85/30,109
    HYK 234,16/0,677 TPP+ 188,54/3,817 TPP+ 310,13/27,803
    PYH 228,74/0,661 AZJ 178,67/3,617 OSH 305,28/27,369
    ODD+ 225,30/0,652 MPP 174,73/3,537 PSL 259,87/23,297
    TTV 110,04/0,318 PYH 167,22/3,385 AHZ 252,26/22,615
    IZF+ 104,69/0,303 FYF 127,03/2,572 IAR 194,54/17,441
    HPF 88,72/0,257 ZVB 120,76/2,445 OYS 191,35/17,155
    FZP+ 21,94/0,063 TCI 104,01/2,106 PPD 176,45/15,819
    YSF 18,60/0,054 TTV 95,66/1,937 IIP 175,31/15,716
    FSF+ 17,07/0,049 IPG 61,12/1,237 GZM+ 160,05/14,348
    DGH+ 16,85/0,049 AAS+ 49,27/0,997 IIS 156,80/14,057
    KTR+ 16,11/0,047 GKS 47,41/0,960 AHV 153,95/13,801
    FBZ 15,77/0,046 IZF+ 43,20/0,874 HMK 153,23/13,737
    GBN+ 15,75/0,046 KTR+ 38,38/0,777 ACZ 142,77/12,799
    ONN+ 14,69/0,042 HYK 33,45/0,677 IPP 141,74/12,707
    TRR 14,01/0,041 ACZ 29,65/0,600 STZ 141,14/12,653
    KSV+ 13,82/0,040 IBR 18,77/0,380 GZE+ 135,83/12,177
    PVK+ 13,52/0,039 FSF+ 18,59/0,376 FYA 129,72/11,629
    FSK+ 12,61/0,036 PPF 18,09/0,366 IZS+ 109,27/9,796
    GAN 12,54/0,036 YSF 17,05/0,345 AZJ 99,99/8,964
    OTK+ 12,26/0,035 OTK+ 16,53/0,335 IJT+ 95,10/8,526
    ICV+ 10,20/0,029 DGH+ 15,80/0,320 RSF 93,66/8,397
    MLS 8,45/0,024 GBN+ 15,36/0,311 YZK+ 92,24/8,269
    ZJB 0,75/0,002 FBZ 15,11/0,306 OFB 91,23/8,179
    ACZ 0,00/0,000 FZP+ 14,93/0,302 TLY 90,87/8,147
    AHV 0,00/0,000 TRR 14,83/0,300 PYH 88,39/7,924
    AHZ 0,00/0,000 ONN+ 14,68/0,297 ZJB 87,64/7,857
    AZJ 0,00/0,000 PSS 14,25/0,289 IYR 87,09/7,807
    DDA 0,00/0,000 KSV+ 13,99/0,283 TTL 85,72/7,685
    DDC 0,00/0,000 PVK+ 13,54/0,274 KOP 73,58/6,596
    DDF 0,00/0,000 GAN 13,51/0,273 PYL 73,51/6,590
    DPI 0,00/0,000 DDC 11,98/0,243 TCS 72,72/6,520
    FYI 0,00/0,000 FSK+ 11,76/0,238 ODD+ 69,20/6,204
    GGZ 0,00/0,000 MLS 9,83/0,199 GTY+ 62,40/5,594
    GKS 0,00/0,000 OFB 9,02/0,182 HYK 61,50/5,514
    HMT 0,00/0,000 TMR 8,53/0,173 GZN+ 58,98/5,287
    HYP 0,00/0,000 ICV+ 8,02/0,162 IBR 58,79/5,271
    IAF 0,00/0,000 DDF 0,34/0,007 YCL 56,55/5,070
    IAR 0,00/0,000 DDA 0,00/0,000 HJA 56,20/5,039
    IBE 0,00/0,000 DPI 0,00/0,000 MAS 51,45/4,612
    IBR 0,00/0,000 IPF 0,00/0,000 HMG+ 48,19/4,320
    IDD 0,00/0,000 OPD 0,00/0,000 GKS 47,26/4,237
    IIP 0,00/0,000 OSH 0,00/0,000 OSF 46,65/4,182
    IIS 0,00/0,000 SPN -1,52/-0,031 FYF 46,29/4,150
    IPF 0,00/0,000 IIS -5,42/-0,110 FBN 45,53/4,082
    IYR 0,00/0,000 ESG+ -10,51/-0,213 YCK 45,09/4,042
    OPD 0,00/0,000 ODD+ -12,21/-0,247 DDA 41,96/3,762
    OSF 0,00/0,000 TLY -45,15/-0,914 IDD 36,88/3,306
    OSH 0,00/0,000 OYT -46,01/-0,931 HPI 36,01/3,228
    PSS 0,00/0,000 GZM+ -59,97/-1,214 GJM 35,37/3,171
    SPN 0,00/0,000 IDD -77,74/-1,574 TCI 34,71/3,112
    TMR 0,00/0,000 FYI -79,54/-1,610 TTV 33,76/3,027
    USY 0,00/0,000 YCK -88,53/-1,792 YKS 33,18/2,975
    GZE+ 0,00/0,000 IMF+ -96,82/-1,960 IZF+ 32,88/2,948
    IMF+ 0,00/0,000 OSF -103,29/-2,091 IPF 31,53/2,826
    IZS+ 0,00/0,000 GGZ -130,70/-2,646 IPG 30,46/2,731
    TPP+ 0,00/0,000 FYA -257,69/-5,217 PPF 30,34/2,720
    TCI -21,86/-0,063 HDS -259,89/-5,261 YPK 29,00/2,600
    OFB -29,15/-0,084 HPF -295,47/-5,981 DDF 26,87/2,409
    OYT -90,55/-0,262 IAR -315,73/-6,391 YPF 23,58/2,114
    FYA -101,65/-0,294 RSF -325,61/-6,592 FJB+ 23,21/2,081
    ESG+ -130,18/-0,376 YPF -335,48/-6,791 KTS+ 23,07/2,068
    GEI -138,43/-0,400 IBE -387,99/-7,854 KTR+ 21,21/1,901
    HDS -148,87/-0,431 GZE+ -395,12/-7,999 IOG+ 18,67/1,674
    YCK -174,26/-0,504 IZS+ -411,17/-8,324 FZP+ 16,57/1,485
    RSF -197,69/-0,572 NSK -421,83/-8,539 GAN 16,48/1,478
    GZM+ -209,79/-0,607 TCS -439,83/-8,904 OTK+ 16,22/1,454
    ZVB -326,88/-0,945 ZJB -451,67/-9,143 GEI 16,12/1,445
    PPF -403,84/-1,168 PSL -453,48/-9,180 DGH+ 15,90/1,425
    TLY -410,50/-1,187 YPK -501,39/-10,150 FSF+ 15,27/1,369
    PPD -564,86/-1,634 YKS -503,38/-10,190 GBN+ 14,93/1,338
    YPF -573,42/-1,658 KTS+ -522,15/-10,570 TRR 14,73/1,321
    NSK -642,38/-1,858 GEI -533,73/-10,804 ONN+ 14,66/1,314
    YKS -686,45/-1,985 YZK+ -551,13/-11,157 DDC 14,46/1,296
    YPK -970,51/-2,807 IOG+ -564,84/-11,434 FBZ 14,20/1,273
    HMK -972,11/-2,811 IAF -573,00/-11,600 KSV+ 13,87/1,243
    GTY+ -972,84/-2,813 FBN -615,11/-12,452 DPI 13,84/1,241
    KTS+ -980,02/-2,834 HPI -615,22/-12,454 PVK+ 13,74/1,232
    HPI -985,77/-2,851 FJB+ -625,70/-12,666 PSS 12,74/1,142
    KOP -1018,76/-2,946 PYL -627,74/-12,708 FSK+ 12,50/1,120
    TCS -1047,10/-3,028 HMK -643,27/-13,022 ICV+ 12,26/1,099
    PSL -1056,79/-3,056 GTY+ -651,19/-13,182 ESG+ 10,36/0,929
    IJT+ -1210,10/-3,500 FBV+ -673,78/-13,640 TMR 9,23/0,827
    IAS -1336,99/-3,866 PPD -689,55/-13,959 OYT 8,90/0,798
    FBV+ -1345,06/-3,890 KOP -706,97/-14,312 SPN 8,59/0,770
    IOG+ -1453,73/-4,204 TTL -712,68/-14,427 MLS 8,34/0,747
    YZK+ -1482,12/-4,286 IJT+ -747,56/-15,133 YSF 7,21/0,647
    FJB+ -1593,51/-4,608 OYS -747,87/-15,140 HDS 6,80/0,610
    HJA -1616,25/-4,674 YCL -800,15/-16,198 AAS+ -0,79/-0,071
    THV -1632,89/-4,722 HJA -805,95/-16,315 FYI -4,82/-0,432
    IPP -1647,92/-4,766 IAS -846,57/-17,138 OPD -17,44/-1,563
    FBN -1653,25/-4,781 HDH -859,84/-17,406 THV -27,38/-2,455
    MAS -1677,92/-4,852 IPP -878,01/-17,774 GGZ -29,99/-2,688
    YCL -1760,33/-5,091 GZN+ -878,37/-17,781 NSK -34,27/-3,072
    STZ -2542,37/-7,352 MAS -879,56/-17,805 FBV+ -44,17/-3,960
    TTL -2703,83/-7,819 TNS -934,09/-18,909 IMF+ -48,02/-4,305
    TNS -2866,92/-8,291 STZ -985,07/-19,941 IAS -52,72/-4,727
    OYS -2877,44/-8,321 THV -1006,21/-20,369 TNS -63,49/-5,691
    PYL -5060,79/-14,635 GJM -1015,18/-20,551 HPF -122,66/-10,997
  2. 24-12-2021, 15:32 #5786
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,42/0,055
    15,90/0,292
    15,88/1,309

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IDL 114,17/0,297 IDL 28,56/0,595 IDL 19,99/1,353
    DLY 22,59/0,059 IJV 22,29/0,406 NRG 19,30/1,607
    NRG 20,20/0,053 NRG 19,59/0,357 HYV 18,03/1,502
    HYV 19,79/0,052 UPP 18,76/0,342 UPP 18,02/1,501
    VK6 18,73/0,098 HYV 17,99/0,328 IJV 17,33/1,444
    TZL 18,64/0,097 PPZ 16,91/0,308 EIL 16,81/1,400
    GAL 18,43/0,048 EIL 16,40/0,299 PPZ 16,76/1,396
    HLL 18,02/0,094 VK6 16,27/0,297 FIL 15,98/1,331
    ALE 17,95/0,047 ECB 16,26/0,296 VK6 15,92/1,284
    TI1 17,28/0,045 HLL 16,05/0,292 BGP 15,88/1,322
    PPZ 17,13/0,045 TZL 16,01/0,292 TZL 15,87/1,280
    UPP 17,03/0,044 PJL 15,86/0,289 ECB 15,81/1,317
    IJV 16,91/0,044 ANL 15,21/0,277 IOP 15,77/1,314
    EIL 16,85/0,044 FIL 15,15/0,276 HLL 15,70/1,267
    GTL 16,76/0,044 BRG 15,07/0,275 ANL 15,55/1,295
    FI5 16,62/0,043 IOP 14,97/0,273 PJL 15,53/1,293
    OYL 16,31/0,042 GAL 14,93/0,272 ICE 15,28/1,273
    FIL 15,79/0,041 TI1 14,81/0,270 FI5 15,28/1,273
    ECB 15,77/0,041 HSL 14,66/0,267 BRG 15,28/1,273
    ANL 15,76/0,041 IGL 14,64/0,267 HSL 15,20/1,266
    ICE 15,32/0,040 GTL 14,60/0,266 OYL 15,14/1,261
    PJL 15,27/0,040 ICE 14,59/0,266 IGL 15,12/1,260
    IGL 15,02/0,039 TKM 14,51/0,264 TI1 15,11/1,259
    AAL 14,97/0,039 OYL 14,48/0,264 AAL 15,08/1,256
    YLB 14,88/0,039 KLU 14,45/0,263 TKM 15,01/1,251
    TKM 14,64/0,038 ALE 14,28/0,260 GAL 15,01/1,250
    HSL 14,60/0,038 BGP 14,14/0,258 GTL 14,97/1,247
    BRG 14,36/0,037 FI5 14,14/0,258 ALE 14,97/1,247
    KLU 13,69/0,036 YLB 14,11/0,257 YLB 14,96/1,246
    FFD 13,07/0,034 AAL 14,00/0,255 DLY 14,68/1,223
    IOP 12,69/0,033 FFD 12,63/0,230 KLU 14,67/1,222
    BGP 12,14/0,032 DLY 12,38/0,226 FFD 14,04/1,170

    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 0,00/0,000 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,25/0,040 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 0,00/0,000 17,28/0,045 0,00/0,000 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 26,45/0,069 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 18,85/0,049 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 19,00/0,049 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 19,13/0,149 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 19,38/0,050 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 20,32/0,053 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 20,80/0,054 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 17,98/0,047 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 19,39/0,151 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 17,83/0,046 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 19,41/0,051 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 17,40/0,045 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 18,79/0,049 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 17,78/0,139 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 18,34/0,048 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,39/0,043 16,14/0,042 16,91/0,044 15,11/0,039 14,02/0,036 16,58/0,043 15,76/0,041 17,44/0,045 15,96/0,042 15,80/0,041 15,76/0,041 16,65/0,043 16,17/0,042 13,81/0,036 18,79/0,049 - 16,33/0,043 16,93/0,044 15,15/0,039 16,82/0,044 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 15,43/0,040 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 13,11/0,034 15,48/0,040 15,85/0,041 14,93/0,039 15,41/0,040 15,57/0,041 15,29/0,040 18,62/0,048 15,62/0,041 16,38/0,043 15,54/0,040 15,77/0,041 16,13/0,042 14,70/0,038 18,03/0,047 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 15,08/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,43/0,040 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,38/0,043 16,86/0,044 19,01/0,049 14,21/0,037 14,01/0,036 13,56/0,035 15,77/0,041 17,30/0,045 14,59/0,038 16,50/0,043 14,05/0,037 16,29/0,042 17,56/0,046 14,42/0,038 18,25/0,047 - 15,55/0,040 17,38/0,045 15,66/0,041 16,44/0,043 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,99/0,042 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 13,10/0,034 16,20/0,042 17,42/0,045 14,99/0,039 15,40/0,040 16,06/0,042 15,17/0,039 18,08/0,047 15,63/0,041 16,59/0,043 15,87/0,041 16,49/0,043 15,87/0,041 15,00/0,039 20,50/0,053 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 15,41/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 13,45/0,105 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,10/0,102 13,59/0,106 14,95/0,117 14,24/0,111 14,00/0,109 14,88/0,116 14,63/0,114 17,26/0,135 14,63/0,114 - 14,49/0,113 17,21/0,134 15,65/0,122 14,76/0,115 18,85/0,147 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,29/0,112 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 16,54/0,043 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 13,08/0,034 14,35/0,037 15,28/0,040 14,17/0,037 13,98/0,036 16,03/0,042 14,93/0,039 17,62/0,046 14,31/0,037 - 14,65/0,038 16,15/0,042 15,21/0,040 14,94/0,039 19,63/0,051 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,36/0,040 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 12,76/0,033 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 13,08/0,034 14,27/0,037 14,75/0,038 13,92/0,036 13,98/0,036 15,53/0,040 14,52/0,038 16,00/0,042 14,41/0,037 - 14,63/0,038 11,40/0,030 15,99/0,042 14,25/0,037 21,20/0,055 - 14,74/0,038 16,87/0,044 14,03/0,037 14,34/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 13,32/0,035 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 9,80/0,026 12,86/0,033 15,27/0,040 15,16/0,039 15,37/0,040 - 14,57/0,038 20,59/0,054 14,14/0,037 - 14,60/0,038 59,73/0,155 13,85/0,036 13,87/0,036 19,35/0,050 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 14,29/0,037 - 16,79/0,044 - 13,24/0,034
    20211224 14,97/0,039 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 13,07/0,034 16,62/0,043 15,79/0,041 18,43/0,048 16,76/0,044 18,02/0,094 14,60/0,038 19,79/0,052 15,32/0,040 - 15,02/0,039 16,91/0,044 12,69/0,033 13,69/0,036 20,20/0,053 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 14,64/0,038 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    Haftalık 14,00/0,255 14,28/0,260 15,21/0,277 14,14/0,258 15,07/0,275 12,38/0,226 16,26/0,296 16,40/0,299 12,63/0,230 14,14/0,258 15,15/0,276 14,93/0,272 14,60/0,266 16,05/0,292 14,66/0,267 17,99/0,328 14,59/0,266 28,56/0,595 14,64/0,267 22,29/0,406 14,97/0,273 14,45/0,263 19,59/0,357 14,48/0,264 15,86/0,289 16,91/0,308 14,81/0,270 14,51/0,264 16,01/0,292 18,76/0,342 16,27/0,297 14,11/0,257
    Aylık 15,08/1,256 14,97/1,247 15,55/1,295 15,88/1,322 15,28/1,273 14,68/1,223 15,81/1,317 16,81/1,400 14,04/1,170 15,28/1,273 15,98/1,331 15,01/1,250 14,97/1,247 15,70/1,267 15,20/1,266 18,03/1,502 15,28/1,273 19,99/1,353 15,12/1,260 17,33/1,444 15,77/1,314 14,67/1,222 19,30/1,607 15,14/1,261 15,53/1,293 16,76/1,396 15,11/1,259 15,01/1,251 15,87/1,280 18,02/1,501 15,92/1,284 14,96/1,246
  3. 24-12-2021, 15:35 #5787
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,01/0,056
    15,66/0,287
    15,82/1,305

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 110,61/0,288 MPF 27,56/0,574 MPF 20,15/1,364
    OSL 32,85/0,085 IJV 22,29/0,406 NRG 19,30/1,607
    HPT 25,97/0,068 NRG 19,59/0,357 HYV 18,03/1,502
    DLY 22,59/0,059 UPP 18,76/0,342 UPP 18,02/1,501
    GBL 22,19/0,058 HYV 17,99/0,328 IJV 17,33/1,444
    NRG 20,20/0,053 GBL 17,71/0,323 GBL 17,23/1,435
    HYV 19,79/0,052 PPZ 16,91/0,308 EIL 16,81/1,400
    VK6 18,73/0,098 EIL 16,40/0,299 PPZ 16,76/1,396
    TZL 18,64/0,097 VK6 16,27/0,297 IST 16,18/1,348
    GAL 18,43/0,048 ECB 16,26/0,296 FIL 15,98/1,331
    HLL 18,02/0,094 HLL 16,05/0,292 VK6 15,92/1,284
    ALE 17,95/0,047 TZL 16,01/0,292 BGP 15,88/1,322
    TI1 17,28/0,045 PJL 15,86/0,289 TZL 15,87/1,280
    PPZ 17,13/0,045 OKP 15,65/0,285 ECB 15,81/1,317
    UPP 17,03/0,044 KTV 15,52/0,283 HLL 15,70/1,267
    IJV 16,91/0,044 ANL 15,21/0,277 OSL 15,66/1,304
    EIL 16,85/0,044 FIL 15,15/0,276 ANL 15,55/1,295
    GTL 16,76/0,044 BRG 15,07/0,275 PJL 15,53/1,293
    FI5 16,62/0,043 GAL 14,93/0,272 KTV 15,46/1,288
    OKP 16,61/0,043 TI1 14,81/0,270 OKP 15,45/1,287
    OYL 16,31/0,042 IST 14,67/0,267 FI5 15,28/1,273
    FIL 15,79/0,041 HSL 14,66/0,267 BRG 15,28/1,273
    ECB 15,77/0,041 IGL 14,64/0,267 HSL 15,20/1,266
    ANL 15,76/0,041 GTL 14,60/0,266 OYL 15,14/1,261
    FYT 15,34/0,040 OYL 14,48/0,264 IGL 15,12/1,260
    PJL 15,27/0,040 KLU 14,45/0,263 TI1 15,11/1,259
    IST 15,21/0,040 ALE 14,28/0,260 GAL 15,01/1,250
    IGL 15,02/0,039 BGP 14,14/0,258 GTL 14,97/1,247
    YLB 14,88/0,039 FI5 14,14/0,258 ALE 14,97/1,247
    KTV 14,61/0,038 YLB 14,11/0,257 YLB 14,96/1,246
    HSL 14,60/0,038 OSL 13,94/0,254 DLY 14,68/1,223
    BRG 14,36/0,037 HPT 12,39/0,226 KLU 14,67/1,222
    KLU 13,69/0,036 DLY 12,38/0,226 HPT 14,45/1,204
    BGP 12,14/0,032 FPK 10,67/0,194 FPK 13,42/1,118
    FPK 10,40/0,027 FYT 10,48/0,191 FYT 12,80/1,066

    20211123 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 0,00/0,000 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 15,25/0,040 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 0,00/0,000 17,28/0,045 0,00/0,000 14,65/0,038
    20211124 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 26,45/0,069 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 18,85/0,049 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 19,00/0,049 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 19,13/0,149 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 19,38/0,050 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 20,32/0,053 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,80/0,054 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 17,98/0,047 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 19,39/0,151 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,83/0,046 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 19,41/0,051 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 17,40/0,045 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 18,79/0,049 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034
    20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    Haftalık 14,28/0,260 15,21/0,277 14,14/0,258 15,07/0,275 12,38/0,226 16,26/0,296 16,40/0,299 14,14/0,258 15,15/0,276 10,67/0,194 10,48/0,191 14,93/0,272 17,71/0,323 14,60/0,266 16,05/0,292 12,39/0,226 14,66/0,267 17,99/0,328 14,64/0,267 14,67/0,267 22,29/0,406 14,45/0,263 15,52/0,283 27,56/0,574 19,59/0,357 15,65/0,285 13,94/0,254 14,48/0,264 15,86/0,289 16,91/0,308 14,81/0,270 16,01/0,292 18,76/0,342 16,27/0,297 14,11/0,257
    Aylık 14,97/1,247 15,55/1,295 15,88/1,322 15,28/1,273 14,68/1,223 15,81/1,317 16,81/1,400 15,28/1,273 15,98/1,331 13,42/1,118 12,80/1,066 15,01/1,250 17,23/1,435 14,97/1,247 15,70/1,267 14,45/1,204 15,20/1,266 18,03/1,502 15,12/1,260 16,18/1,348 17,33/1,444 14,67/1,222 15,46/1,288 20,15/1,364 19,30/1,607 15,45/1,287 15,66/1,304 15,14/1,261 15,53/1,293 16,76/1,396 15,11/1,259 15,87/1,280 18,02/1,501 15,92/1,284 14,96/1,246
  4. 24-12-2021, 15:35 #5788
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -1,47/-0,003
    -7,42/-0,133
    11,25/0,949

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 74,40/0,194 TBV 26,19/0,477 TBV 21,56/1,796
    TBV 59,00/0,154 NZH 21,81/0,397 NZH 20,64/1,719
    YBS 29,93/0,078 OSD 19,28/0,351 TOT 18,35/1,528
    DBZ 29,47/0,077 YBS 18,57/0,338 OSD 18,21/1,517
    NZH 25,86/0,067 DBZ 17,61/0,321 AHU 18,06/1,504
    TOT 20,41/0,053 AHU 17,11/0,312 YBS 17,74/1,478
    AHU 17,58/0,046 TOT 15,83/0,288 DBZ 17,25/1,436
    FYO 16,29/0,042 FYO 15,40/0,280 FYO 16,03/1,335
    ONN+ 13,23/0,038 ONN+ 14,47/0,293 AYR 15,42/1,284
    AYR 9,19/0,024 AYR 13,73/0,250 ONN+ 14,62/1,353
    KRC -311,54/-0,811 KRC -261,62/-4,766 KRC -54,12/-4,508

    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036
    20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042
    20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114
    20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065
    20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039
    20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042
    20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078
    Haftalık 17,11/0,312 13,73/0,250 17,61/0,321 15,40/0,280 -261,62/-4,766 21,81/0,397 14,47/0,293 19,28/0,351 26,19/0,477 15,83/0,288 18,57/0,338
    Aylık 18,06/1,504 15,42/1,284 17,25/1,436 16,03/1,335 -54,12/-4,508 20,64/1,719 14,62/1,353 18,21/1,517 21,56/1,796 18,35/1,528 17,74/1,478
  5. 24-12-2021, 15:35 #5789
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    21,22/0,061
    11,15/0,203
    14,41/1,195

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIT 111,56/0,290 NZH 21,81/0,397 TPF 35,79/2,981
    OSL 32,85/0,085 GA1 18,82/0,343 NZH 20,64/1,719
    DBK 27,72/0,072 GBL 17,71/0,323 GA1 18,21/1,517
    HPT 25,97/0,068 HKV 17,29/0,315 GTF 17,72/1,476
    NZH 25,86/0,067 TZV 16,65/0,303 OKT 17,32/1,442
    GTF 25,08/0,065 OKT 16,60/0,302 GBL 17,23/1,435
    YHT 24,99/0,065 SKT 15,66/0,285 HKV 16,37/1,321
    TIV 22,66/0,059 OKP 15,65/0,285 IST 16,18/1,348
    GBL 22,19/0,058 GTF 15,19/0,277 VKT 15,75/1,271
    ECV 21,47/0,056 VKT 14,78/0,269 OSL 15,66/1,304
    TGT 21,45/0,056 IST 14,67/0,267 SKT 15,55/1,295
    GA1 21,05/0,055 OSL 13,94/0,254 OKP 15,45/1,287
    TZV 20,94/0,109 DBK 13,36/0,243 TZV 15,32/1,236
    HKV 20,62/0,107 YHT 13,01/0,237 HPT 14,45/1,204
    GYL 19,73/0,051 HPT 12,39/0,226 DBK 14,01/1,167
    TCB 19,44/0,051 GYL 12,06/0,220 GYL 14,01/1,167
    OKT 18,93/0,049 TIV 11,20/0,204 FPK 13,42/1,118
    SKT 17,50/0,046 FPK 10,67/0,194 TGT 12,96/1,079
    VKT 16,98/0,088 FYT 10,48/0,191 YHT 12,96/1,079
    OKP 16,61/0,043 TGT 10,43/0,190 FYT 12,80/1,066
    FYT 15,34/0,040 TCB 8,98/0,164 TNK 11,82/0,985
    IST 15,21/0,040 TNK 8,82/0,161 AVT 11,67/0,972
    TNK 14,33/0,037 AVT 8,43/0,154 TIV 11,63/0,969
    AVT 11,09/0,029 ECV 5,45/0,099 TCB 10,36/0,863
    FPK 10,40/0,027 FIT -3,49/-0,064 ECV 9,01/0,751
    TPF -48,33/-0,126 TPF -30,65/-0,559 FIT -11,68/-0,973
  6. 24-12-2021, 15:35 #5790
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -5,81/-0,065
    -42,22/-0,769
    -13,04/-1,088

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 274,11/0,713 GYK 17,79/0,324 TI6 26,23/2,185
    AK2 218,82/0,570 TBT 10,94/0,199 GYK 18,06/1,504
    DZT 108,80/0,283 ECT 9,94/0,181 YOT 13,83/1,152
    DBB 89,84/0,234 APT -1,16/-0,021 ECT 13,19/1,099
    HST 74,83/0,195 HST -7,26/-0,132 TZT 6,45/0,521
    APT 40,12/0,104 DBB -14,90/-0,271 HST -9,66/-0,804
    GYK 19,87/0,052 TZT -29,92/-0,545 FI3 -9,70/-0,808
    TBT 14,21/0,037 HTT -41,81/-0,762 APT -11,42/-0,951
    ECT 5,12/0,013 AK2 -50,17/-0,914 TBT -12,09/-1,007
    TI6 -82,17/-0,214 TI6 -50,44/-0,919 DBB -21,34/-1,778
    FI3 -107,53/-0,280 DZT -75,60/-1,377 HTT -54,67/-4,553
    TZT -246,84/-1,285 FI3 -153,62/-2,799 AK2 -58,22/-4,849
    YOT -484,65/-1,261 YOT -162,62/-2,963 DZT -70,23/-5,849
  7. 24-12-2021, 15:35 #5791
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    7,88/-0,003
    -1,66/-0,016
    16,52/1,309

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 338,16/0,880 MPK 56,03/1,167 MPK 36,81/2,491
    MPF 110,61/0,288 MPF 27,56/0,574 MPF 20,15/1,364
    KTN 16,89/0,044 KTN 24,29/0,442 KTN 18,13/1,510
    EKF 16,88/0,044 ZPK 17,49/0,319 EKF 17,98/1,498
    AIS 16,05/0,042 EKF 17,17/0,313 GPF 17,92/1,493
    ZPK 14,89/0,078 HPV 16,45/0,300 ZPK 16,60/1,339
    HPV 14,81/0,077 OTF 15,75/0,287 HPV 15,87/1,281
    KTV 14,61/0,038 KTV 15,52/0,283 KTV 15,46/1,288
    OTF 14,58/0,038 IAT 13,73/0,250 OTF 15,01/1,250
    IAT 14,43/0,038 RBT 13,08/0,238 RBT 14,85/1,237
    DPK 14,29/0,037 DPK 11,13/0,203 IAT 13,13/1,094
    RBT 1,00/0,003 AIS 9,19/0,167 DPK 12,83/1,069
    GPF -70,34/-0,183 GPF -47,17/-0,859 ZPG 12,50/1,009
    ZPG -165,87/-0,863 YFV -98,56/-1,796 AIS 11,95/0,996
    YFV -232,76/-0,606 ZPG -116,54/-2,123 YFV 8,60/0,716
  8. 24-12-2021, 15:36 #5792
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,856
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -2784,25/-7,881
    -1190,08/-22,659
    -6,61/-0,336

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPF*** -1845,09/-10,672 GUM*** -486,87/-8,870 TDG*** 66,29/6,134
    DBH*** -1979,59/-5,725 MJG*** -626,87/-13,053 AFO* 21,14/1,761
    YBE*** -1991,99/-5,761 OTJ** -931,62/-16,973 ICA* 16,73/1,394
    AKE*** -2014,13/-5,825 TDG*** -1028,70/-20,824 IPV*** 16,30/1,509
    OTJ** -2128,00/-5,539 DBH*** -1129,61/-22,867 TUA* 13,70/1,141
    TCA* -2162,72/-11,258 GTZ*** -1135,76/-20,693 KIS*** 12,33/1,141
    FPE*** -2363,18/-6,834 ZPF*** -1138,90/-23,055 TTA* 11,98/0,998
    TDG*** -2392,50/-6,919 YBE*** -1161,18/-23,506 TCA* 11,32/0,913
    FUB** -2420,42/-7,000 OGD* -1171,23/-21,339 GTA* 10,14/0,844
    OJK* -2484,57/-6,467 IPV*** -1200,91/-24,311 DBH*** 7,56/0,699
    IPV*** -2499,97/-7,230 FPE*** -1224,34/-24,785 KUB*** 6,48/0,600
    GPA** -2551,60/-7,379 FUB** -1237,17/-25,045 HBF* 5,89/0,491
    GTZ*** -2594,86/-6,754 AKE*** -1249,18/-25,288 YKT* 4,07/0,339
    OGD* -2607,36/-6,786 ICA* -1252,74/-22,824 OGD* 3,90/0,325
    KUB*** -2658,52/-7,688 AFO* -1252,82/-22,825 ZPF*** 3,71/0,332
    AFO* -2680,62/-6,977 GPA** -1255,98/-25,425 DBA* 1,89/0,157
    ICA* -2680,80/-6,977 KIS*** -1275,77/-25,826 OJK* 1,44/0,120
    TTA* -2777,05/-7,228 KUB*** -1277,95/-25,870 FIB* 0,02/0,002
    GTA* -2784,58/-7,248 TUA* -1283,75/-23,389 YBE*** -0,58/-0,053
    HBF* -2835,83/-7,381 GTA* -1290,53/-23,512 AKE*** -4,68/-0,433
    DBA* -2872,36/-7,476 TTA* -1294,73/-23,589 FPE*** -5,49/-0,508
    TUA* -2874,12/-7,481 OJK* -1296,81/-23,627 GGK* -9,17/-0,764
    YKT* -2893,42/-7,531 DBA* -1296,83/-23,627 FUB** -10,17/-0,941
    GGK* -2949,81/-7,678 TCA* -1302,17/-23,724 GPA** -24,11/-2,231
    KIS*** -3022,06/-8,740 YZG*** -1317,84/-24,010 GTZ*** -41,65/-3,469
    FIB* -3057,02/-7,957 YKT* -1328,66/-24,207 MJG*** -61,06/-3,973
    YZG*** -3092,40/-8,049 HBF* -1339,50/-24,405 YZG*** -72,55/-6,042
    GUM*** -5230,29/-13,613 FIB* -1360,74/-24,792 GUM*** -86,09/-3,361
    MJG*** -6298,25/-16,393 GGK* -1363,17/-24,836 OTJ** -90,95/-6,865
Sayfa 724/882 İlkİlk ... 224624674714722723724725726734774824 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM