Paylaşılan FON oranları ( sadece TABLOLAR )

**yuji** · 05-01-2022, 12:33

~~~~~HİSSE SENEDİ YOĞUN~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
518,27/1,612	302,45/5,510	19,86/1,551

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ST1	1063,99/2,769	ST1	496,12/9,039	KYA	72,21/5,638
EID	944,60/2,459	TZD	479,18/8,730	FYD	71,75/5,603
ZPE	844,27/2,197	HVS	424,40/7,732	DPT	65,04/5,079
ALC	843,72/2,196	GMR	418,47/7,624	ALC	64,95/5,071
HBU	841,07/2,189	GHS	412,15/7,509	ZPE	64,79/5,059
TIE	840,33/2,187	DPT	395,52/7,206	HVS	63,36/4,947
DPT	834,47/2,172	TYH	389,04/7,088	TKF	61,41/4,795
GHS	819,35/2,133	AK3	384,64/7,008	DZE	56,83/4,437
GAE	817,28/2,127	ALC	378,88/6,903	HBU	56,30/4,396
HVS	814,45/2,120	GSP	376,56/6,861	AKU	52,54/4,102
AKU	802,51/2,089	TI2	376,07/6,852	TI3	51,24/4,001
YEF	791,70/2,061	OPI	365,98/6,668	NNF	49,78/3,887
GAF	758,95/1,975	GAF	358,49/6,531	ELZ	47,05/3,674
DZE	749,62/1,951	YAS	357,27/6,509	GAE	46,00/3,592
TYH	742,09/1,931	GL1	346,03/6,304	DAH	42,57/3,324
YHS	714,25/1,859	TTE	336,94/6,139	ST1	42,07/3,285
GZR	712,15/1,854	GOH	336,67/6,134	TYH	39,52/3,086
DAH	701,61/1,826	HBU	336,10/6,123	TIE	36,14/2,822
YDI	692,79/1,803	ZPE	335,38/6,110	FPH	34,90/2,725
ELZ	682,20/1,776	DZE	335,11/6,105	TZD	33,03/2,579
GL1	626,58/1,631	ACC	334,91/6,102	YEF	32,93/2,571
ICF	621,66/1,618	ELZ	334,49/6,094	GZR	32,12/2,508
MPS	612,90/1,595	RBH	333,52/6,076	TLH	31,99/2,498
TI2	590,16/1,536	AAV	333,01/6,067	IIH	31,18/2,434
FYD	588,75/1,532	YHS	326,36/5,946	AAV	30,04/2,345
UPH	575,24/1,497	GZR	324,81/5,918	YDI	28,81/2,249
ACK	574,44/1,495	KPC	321,46/5,857	AYA	27,35/2,136
FPH	511,19/1,330	TIE	314,61/5,732	GHS	25,99/2,029
TLH	506,33/1,318	TLZ	314,11/5,723	MAC	25,59/1,998
ICZ	506,11/1,317	AKU	306,37/5,582	ACK	25,01/1,953
AHI	505,35/1,315	GAE	305,32/5,563	RBH	20,84/1,627
EC2	492,39/1,282	DAH	305,30/5,562	OHB	20,76/1,621
GSP	479,00/1,247	EID	305,28/5,562	AK3	14,31/1,117
IIH	475,62/1,238	AYA	302,51/5,511	EC2	14,17/1,106
GMR	473,79/1,233	FPH	302,15/5,505	MPS	14,01/1,094
KPC	472,20/1,229	YDI	300,60/5,477	KPC	13,47/1,052
MAC	428,87/1,116	TKF	295,40/5,382	TLZ	9,79/0,764
AK3	419,03/1,091	YEF	294,51/5,366	TAU	6,96/0,543
AAV	416,35/5,418	FYD	293,97/5,356	EID	6,43/0,502
OPI	397,29/1,034	ICZ	288,81/5,262	YZH	5,69/0,444
KYA	388,22/1,010	OPH	288,18/5,250	TI2	5,07/0,396
RBH	377,35/0,982	ICF	272,84/4,971	GOH	4,38/0,342
AYA	357,01/4,646	UPH	270,53/4,929	YAS	3,90/0,305
TLZ	347,68/4,525	NNF	263,96/4,809	AHI	3,72/0,291
OHB	343,53/4,471	AHI	257,90/4,699	ADP	0,93/0,073
TZD	340,77/0,887	EC2	257,46/4,691	YHS	0,08/0,006
TTE	334,68/0,871	YHZ	247,28/4,505	UPH	-0,61/-0,048
GOH	317,68/0,827	MPS	246,90/4,498	GSP	-5,63/-0,439
YHZ	310,57/0,808	ACK	244,32/4,451	TTE	-11,47/-0,896
NNF	297,59/0,775	OHB	240,52/4,382	OPI	-15,38/-1,201
YAS	295,10/0,768	KYA	240,36/4,379	ICF	-15,82/-1,236
OPH	261,10/0,680	MAC	239,94/4,371	GMR	-16,00/-1,250
ACC	207,52/0,540	TLH	223,23/4,067	GL1	-18,23/-1,423
TKF	194,73/0,507	IIH	216,75/3,949	GAF	-23,89/-1,866
TI3	19,88/0,052	TI3	156,65/2,854	ACC	-38,70/-3,022
ADP	-198,28/-0,516	ADP	2,93/0,053	YHZ	-47,21/-3,686
TAU	-208,49/-0,543	YZH	-0,46/-0,008	OPH	-70,34/-5,492
YZH	-211,57/-0,551	TAU	-3,61/-0,066	ICZ	-71,69/-5,598

**yuji** · 05-01-2022, 12:40

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
118,38/0,470	245,39/4,027	57,32/1,097

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MJB***	2269,73/5,908	MJB***	2269,73/5,908	MJB***	2269,73/5,908
ARM**	453,17/1,179	AGC***	477,80/9,672	ARM**	453,17/1,179
AN1**	435,56/1,260	ARM**	453,17/1,179	ARL**	402,20/1,047
HSA**	432,36/1,250	TPC***	449,45/8,189	NRC**	102,06/8,855
ACD**	420,30/1,215	ZPC**	421,82/7,685	GPG**	92,38/8,015
KTM**	413,98/1,077	ARL**	402,20/1,047	IJA**	70,64/6,129
ARL**	402,20/1,047	KRF**	376,42/7,620	YSU*	46,95/4,073
IJA**	360,95/1,044	YPV***	371,08/6,761	TPC***	43,02/3,359
TGA**	357,61/1,034	GJB**	370,83/6,756	ACD**	42,48/3,685
FID*	327,72/0,948	YAC***	366,33/6,674	IYB*	39,39/3,417
ZDZ**	289,56/0,837	TJI***	362,06/6,596	SUA**	38,91/3,376
ECA**	279,76/0,809	FID*	361,31/7,314	GAK**	33,76/2,929
GAK**	276,60/0,800	TCD**	339,57/6,874	HPO**	33,53/2,909
ICC**	261,54/0,756	AED**	336,02/6,802	KTM**	32,28/2,521
IPB*	255,89/0,740	RPD**	331,11/6,703	EIB*	29,86/2,591
AED**	251,41/3,635	YAK**	321,29/6,504	IBB**	29,29/2,541
OPL*	238,19/0,689	FFH**	318,18/5,797	KRF**	28,86/2,503
EBD**	237,58/0,687	OFS**	313,84/5,718	TI7**	28,60/2,481
NJY*	232,20/0,672	OPB*	308,05/6,236	EIC*	28,20/2,447
GMA**	221,43/0,640	HOA**	305,00/6,174	ZPC**	27,58/2,153
EIC*	220,58/0,638	AAK*	282,24/5,713	RPD**	25,13/2,180
AAK*	216,80/3,135	OPL*	281,37/5,696	AN1**	23,37/2,028
NRC**	210,83/0,610	IBB**	277,38/5,615	FFH**	20,12/1,571
YSU*	209,28/0,605	NRC**	274,85/5,564	SUC*	20,01/1,736
RPD**	198,30/0,573	HSA**	264,09/5,346	AED**	19,86/1,723
OKD**	178,83/2,586	GMA**	257,16/5,206	TGA**	19,78/1,716
SUB*	171,81/0,497	EIC*	248,83/5,037	YAK**	19,73/1,712
YAK**	158,58/0,459	FFP**	248,41/4,526	FFP**	19,64/1,533
ZBD*	156,26/0,452	HPD**	247,71/5,015	HSA**	19,07/1,654
TJI***	140,04/0,364	EIB*	236,44/4,786	TI4*	18,31/1,588
ZPC**	137,59/0,358	OKD**	221,82/4,490	PDD*	17,87/1,395
OFS**	134,56/1,751	NJY*	220,90/4,472	FZJ**	17,68/1,380
GJB**	134,07/0,349	GPG**	218,39/4,421	ECA**	15,46/1,342
SUC*	133,94/0,387	IJH**	218,02/3,972	TE3*	14,48/1,256
PDD*	129,80/0,338	FNO**	213,13/4,314	KKH*	14,24/1,235
TPC***	123,08/0,320	KTM**	208,32/3,795	HPD**	13,99/1,213
TCD**	111,73/0,323	ACD**	199,33/4,035	EBD**	12,99/1,127
IBB**	95,16/0,275	ILZ***	196,42/3,579	ILZ***	12,62/0,985
EIB*	65,94/0,191	GAK**	193,01/3,907	ICD*	12,24/1,062
TI7**	59,83/0,173	AN1**	188,94/3,825	ADE*	12,06/1,046
FFP**	59,50/0,155	HPO**	185,33/3,752	IDY**	11,65/1,010
OBP*	55,56/0,803	GZJ**	184,44/3,360	TE4*	11,51/0,999
SUA**	47,68/0,138	IJA**	182,41/3,693	FID*	10,81/0,938
DBP*	19,48/0,056	TI7**	176,07/3,564	AAK*	10,48/0,909
KKH*	13,97/0,040	PDD*	167,25/3,047	DBP*	9,40/0,816
ICD*	13,23/0,038	DBP*	160,26/3,244	ZDZ**	9,07/0,787
ADE*	10,97/0,032	TE4*	151,39/3,065	SUB*	6,66/0,578
TE4*	7,93/0,023	YSU*	145,90/2,953	HOA**	5,58/0,484
HPO**	6,21/0,018	IDY**	143,94/2,914	ICC**	4,39/0,381
IDY**	-12,60/-0,036	ECA**	138,33/2,800	OPL*	4,25/0,368
IYB*	-19,69/-0,057	TGA**	137,93/2,792	YAC***	1,36/0,106
FZJ**	-22,96/-0,060	ICC**	114,71/2,322	YPV***	1,18/0,092
OPB*	-27,75/-0,080	GZP**	113,55/2,069	TJI***	1,17/0,091
TI4*	-30,43/-0,088	ZDZ**	111,07/2,249	TCD**	-0,83/-0,072
ILZ***	-62,85/-0,164	EBD**	102,21/2,069	ZBD*	-1,10/-0,096
GPG**	-85,78/-0,248	SUA**	93,68/1,896	NJY*	-3,71/-0,322
TE3*	-108,09/-0,313	ZBD*	87,37/1,769	GJB**	-9,87/-0,771
FFH**	-144,53/-0,376	TE3*	79,94/1,618	FNO**	-12,85/-1,114
HPD**	-150,95/-0,437	TI4*	77,71/1,573	OPB*	-20,42/-1,772
IJH**	-153,33/-0,399	OBP*	45,73/0,926	OBP*	-20,86/-1,810
GZP**	-169,83/-0,442	SUB*	42,67/0,864	GZP**	-21,64/-1,690
GZJ**	-219,17/-0,570	IYB*	38,83/0,786	GMA**	-23,26/-2,018
KRF**	-246,05/-0,712	FZJ**	37,58/0,685	GZJ**	-27,00/-2,108
FNO**	-262,98/-0,761	SUC*	36,87/0,746	OFS**	-34,72/-2,711
YAC***	-325,02/-0,846	ICD*	15,06/0,305	IJH**	-35,91/-2,804
YPV***	-361,51/-0,941	ADE*	11,45/0,232	OKD**	-39,93/-3,465
AGC***	-526,39/-1,522	KKH*	11,02/0,223	AGC***	-41,68/-3,616
HOA**	-659,71/-1,908	IPB*	-58,10/-1,176	IPB*	-117,35/-10,181

**yuji** · 05-01-2022, 12:40

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-172,54/-0,499	510,58/8,307	112,46/-0,104

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	3813,52/11,028	AES	3813,52/11,028	AES	3813,52/11,028
TGR	3538,12/10,232	TGR	3538,12/10,232	TGR	3538,12/10,232
AFV	1133,60/3,278	AFV	1133,60/3,278	AFV	1133,60/3,278
AFT	553,61/1,601	GZY	753,18/15,247	AFT	553,61/1,601
ODV	450,65/1,173	YTD	682,52/13,817	ODV	450,65/1,173
AFA	353,20/1,021	TGE	647,59/13,110	AFA	353,20/1,021
IJC	201,73/0,583	IPJ	641,89/12,994	GZY	96,68/8,388
AFS	69,39/0,201	GBG	629,37/12,741	AFS	69,39/0,201
GZL	69,01/0,200	HOY	617,48/12,500	GBG	30,57/2,653
IPJ	67,19/0,194	GZH	612,93/12,408	GZL	18,91/1,641
GZY	-7,67/-0,022	GZL	595,22/12,049	IKL	17,49/1,518
ITP	-99,32/-0,287	IJC	582,49/11,792	YTD	16,93/1,469
GZZ	-99,87/-0,289	TMG	573,51/11,610	TGE	15,50/1,345
IJP	-133,85/-0,387	OJT	565,24/10,298	GZG	15,19/1,318
OJT	-165,41/-0,431	AFT	553,61/1,601	GBV	14,54/1,261
GBG	-174,47/-0,505	IJB	548,19/11,097	GUH	12,58/1,092
YTD	-218,37/-0,632	IJP	544,08/11,014	TFF	11,43/0,992
YAN	-273,89/-0,713	OLD	541,02/10,952	TMG	4,90/0,425
GTY+	-276,37/-0,799	IJZ	534,03/10,811	ITP	0,24/0,021
GBV	-290,63/-0,840	ITP	527,96/10,688	OJT	-1,72/-0,134
TMG	-295,82/-0,855	GTY+	518,72/10,501	YAN	-1,79/-0,140
IJB	-296,08/-0,856	GBC	508,40/10,292	GTY+	-6,71/-0,582
TGE	-325,83/-0,942	IKL	489,94/9,918	YAY	-8,49/-0,737
OLD	-395,63/-1,144	GZG	486,60/9,850	HOY	-9,51/-0,825
HOY	-449,23/-1,299	YAY	485,09/9,820	YJK	-14,23/-1,235
IJZ	-477,74/-1,382	GZZ	477,09/9,658	GBC	-25,01/-2,170
DTZ	-531,67/-1,538	GUH	460,17/9,315	GZZ	-28,60/-2,481
IKL	-546,60/-1,581	ODV	450,65/1,173	IPJ	-32,45/-2,815
GBC	-578,43/-1,673	TFF	437,64/8,859	IJC	-33,53/-2,909
GZH	-658,01/-1,903	GBV	403,47/10,501	IJB	-34,52/-2,995
GZG	-696,22/-2,013	YJH	383,83/7,770	OLD	-40,67/-3,528
YJH	-823,50/-2,382	YJK	365,31/7,395	IJP	-41,32/-3,585
YAY	-893,97/-2,585	AFA	353,20/1,021	IJZ	-44,53/-3,863
YJK	-899,37/-2,601	YAN	322,29/5,872	YJH	-60,14/-5,218
GUH	-1001,85/-2,897	AFS	69,39/0,201	GZH	-64,93/-5,634
TFF	-1283,04/-3,710	DTZ	-531,67/-1,538	DTZ	-531,67/-1,538
ZFB	-1840,45/-5,322	ZFB	-1840,45/-5,322	ZFB	-1840,45/-5,322
AOY	-3073,20/-8,887	AOY	-3073,20/-8,887	AOY	-3073,20/-8,887

**yuji** · 05-01-2022, 12:41

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
94,51/0,273	163,02/3,300	15,52/1,346

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	1610,25/4,657	USY	700,43/14,179	HDH	717,41/62,241
MAS	1549,85/4,482	IOG+	700,40/14,179	OYS	264,22/22,923
PPD	1240,85/3,588	GZE+	686,44/13,896	MPP	227,32/19,721
OYS	1000,48/2,893	IPP	670,12/13,566	PPD	161,23/13,988
HPI	935,10/2,704	PSL	665,73/13,477	ZVB	151,59/13,152
RSF	867,84/2,510	GEI	638,99/12,935	GZM+	140,97/12,230
IMF+	863,88/2,498	IZS+	606,59/12,279	PYH	101,57/8,812
GZN+	847,44/2,451	HYP	600,37/12,154	IIS	101,33/8,791
GJM	843,23/2,439	IBE	570,74/11,554	HMK	96,71/8,391
GZM+	829,73/2,400	TPP+	546,07/11,054	STZ	84,39/7,322
TCS	758,61/2,194	GTY+	518,72/10,501	HYK	78,03/6,770
STZ	681,49/1,971	YZK+	507,19/10,267	IAR	65,83/5,711
HJA	622,81/1,801	IAF	505,78/10,239	IYR	65,44/5,678
YCL	583,20/1,687	FBN	492,45/9,969	DPI	63,41/5,501
OFB	373,63/1,081	MAS	482,57/9,769	GKS	61,57/5,342
IAS	370,44/1,071	KOP	471,12/9,537	IIP	60,91/5,284
KTS+	358,40/1,036	FJB+	425,43/8,612	TCS	59,73/5,182
HMG+	342,03/0,989	STZ	422,03/8,543	IBE	55,83/4,844
HMK	329,44/0,953	FBV+	421,88/8,540	RSF	51,89/4,502
TNS	306,94/0,888	PPD	403,98/8,178	TLY	51,07/4,430
FYF	303,49/0,878	IJT+	392,21/7,940	IZS+	43,80/3,800
OTK+	271,81/0,786	HJA	391,62/7,928	GEI	43,68/3,789
PYL	231,99/0,671	TTL	364,47/7,378	MAS	43,64/3,786
TTL	230,31/0,666	YCL	358,53/7,258	OFB	43,17/3,745
IDD	221,41/0,640	YPK	353,15/7,149	OTK+	42,52/3,689
IYR	168,48/0,487	OYS	344,73/6,979	YCL	42,11/3,653
PPF	133,35/0,386	PYL	324,03/6,559	TMR	41,22/3,576
ZJB	132,35/0,383	IAS	291,73/5,906	IDD	40,06/3,475
YKS	120,32/0,348	HMK	291,55/5,902	DDA	36,49/3,166
IZF+	107,89/0,312	TNS	290,58/5,882	TTV	35,40/3,071
DDF	86,22/0,249	NSK	278,49/5,638	ODD+	35,22/3,056
PYH	85,09/0,246	DPI	271,74/5,501	TCI	33,83/2,935
TLY	80,46/0,233	YKS	255,37/5,169	HJA	28,31/2,456
FBN	77,14/0,223	KTS+	241,91/4,897	ACZ	23,39/2,029
AAS+	68,63/0,198	TCS	232,39/4,704	IOG+	23,11/2,005
IZS+	46,79/0,135	HPI	227,52/4,606	IPG	22,74/1,973
TTV	32,52/0,094	YPF	220,10/4,456	DDF	22,37/1,941
FZP+	30,11/0,087	GKS	217,58/4,405	KTR+	21,82/1,893
DDC	28,97/0,084	GZM+	217,46/4,402	OPD	20,56/1,784
FSF+	21,26/0,061	RSF	191,97/3,886	GBN+	17,48/1,517
FBZ	19,07/0,055	AZJ	173,85/3,519	FZP+	17,46/1,514
KTR+	18,83/0,054	DDA	156,41/3,166	FSF+	17,08/1,482
GBN+	16,50/0,048	HYK	130,41/2,640	DGH+	17,02/1,477
TRR	15,73/0,045	IMF+	123,41/2,498	SPN	16,53/1,434
DGH+	15,29/0,044	PYH	118,25/2,394	FBZ	16,34/1,418
ONN+	14,74/0,043	IIP	114,49/2,318	FYF	16,08/1,395
PVK+	14,47/0,042	AHV	106,18/2,150	IPF	15,93/1,382
FSK+	14,21/0,041	ACZ	105,29/2,131	DDC	15,63/1,356
GAN	13,85/0,040	OTK+	97,59/1,976	GZE+	14,97/1,298
KSV+	13,16/0,038	OYT	93,96/1,902	TRR	14,81/1,285
ICV+	12,80/0,037	OPD	88,11/1,784	ONN+	14,61/1,268
IPG	12,65/0,037	YCK	85,66/1,734	TNS	14,02/1,217
YSF	10,14/0,029	THV	82,42/1,668	PVK+	13,87/1,203
GZE+	9,04/0,026	IPF	68,26/1,382	GAN	13,77/1,194
MLS	8,15/0,024	PPF	67,50/1,366	IZF+	13,75/1,193
HDS	5,73/0,017	ZJB	57,63/1,167	KSV+	13,74/1,192
IOG+	0,20/0,001	IYR	56,22/1,138	FSK+	13,46/1,168
ACZ	0,00/0,000	IZF+	53,38/1,081	PSS	13,13/1,139
AHV	0,00/0,000	IDD	49,83/1,009	PYL	12,72/1,103
AHZ	0,00/0,000	FYA	48,04/0,973	ICV+	11,34/0,984
AZJ	0,00/0,000	HMG+	43,61/0,883	PPF	11,12/0,965
DDA	0,00/0,000	AHZ	42,85/0,867	MLS	9,41/0,816
DPI	0,00/0,000	IAR	40,57/0,821	YCK	8,12/0,704
FYI	0,00/0,000	OSF	29,71/0,601	FYA	4,18/0,362
GGZ	0,00/0,000	TLY	29,07/0,588	AZJ	3,67/0,319
HMT	0,00/0,000	HMT	23,76/0,481	OYT	2,85/0,248
HYK	0,00/0,000	TTV	22,22/0,450	KTS+	2,62/0,228
HYP	0,00/0,000	TCI	22,10/0,447	ESG+	2,27/0,197
IBR	0,00/0,000	GBN+	21,27/0,431	HMG+	1,02/0,088
IPF	0,00/0,000	ESG+	21,10/0,427	HDS	-1,85/-0,161
OPD	0,00/0,000	FYF	19,92/0,403	YZK+	-2,93/-0,255
OSF	0,00/0,000	FZP+	19,41/0,393	FYI	-3,58/-0,310
OSH	0,00/0,000	FBZ	18,99/0,384	GTY+	-6,71/-0,582
PSS	0,00/0,000	IIS	18,92/0,383	YSF	-8,28/-0,718
SPN	0,00/0,000	FSF+	18,85/0,382	IJT+	-9,86/-0,856
TMR	0,00/0,000	DDF	17,45/0,353	GGZ	-10,44/-0,906
USY	0,00/0,000	KTR+	17,17/0,348	IBR	-10,51/-0,912
ESG+	0,00/0,000	YSF	16,30/0,330	IMF+	-11,01/-0,955
TPP+	0,00/0,000	DGH+	16,29/0,330	AHV	-11,47/-0,995
GKS	-0,02/-0,000	TRR	15,01/0,304	IAF	-12,73/-1,104
TCI	-36,09/-0,104	DDC	14,88/0,301	FBV+	-14,15/-1,228
YCK	-64,60/-0,187	FSK+	14,49/0,293	FBN	-16,86/-1,463
HPF	-81,92/-0,237	ONN+	14,41/0,292	YPK	-18,29/-1,587
ODD+	-101,72/-0,294	GAN	14,39/0,291	OSH	-19,56/-1,697
MPP	-107,01/-0,309	PSS	14,30/0,289	NSK	-19,70/-1,709
FJB+	-139,21/-0,403	PVK+	14,14/0,286	IAS	-22,46/-1,949
IIP	-158,43/-0,458	KSV+	13,46/0,272	USY	-24,02/-2,084
YPF	-193,84/-0,561	ICV+	12,43/0,252	YKS	-26,88/-2,332
IAR	-195,92/-0,567	MLS	10,63/0,215	HYP	-30,90/-2,681
YZK+	-217,05/-0,628	IBR	5,57/0,113	YPF	-35,33/-3,065
OYT	-242,87/-0,702	SPN	0,28/0,006	KOP	-39,30/-3,409
NSK	-268,16/-0,776	TMR	-2,38/-0,048	IPP	-45,21/-3,922
FYA	-272,60/-0,788	AAS+	-5,02/-0,102	AHZ	-49,90/-4,329
GTY+	-276,37/-0,799	IPG	-7,00/-0,142	AAS+	-57,35/-4,976
PSL	-280,23/-0,810	OFB	-18,71/-0,379	ZJB	-67,41/-5,849
IIS	-281,96/-0,815	ODD+	-19,40/-0,393	HMT	-69,53/-6,032
FBV+	-324,72/-0,939	GGZ	-23,77/-0,481	FJB+	-72,67/-6,305
IPP	-340,82/-0,986	HDS	-34,60/-0,700	PSL	-87,73/-7,612
IBE	-391,19/-1,131	MPP	-71,07/-1,439	TTL	-98,75/-8,568
KOP	-409,48/-1,184	ZVB	-128,87/-2,609	TPP+	-104,97/-9,107
ZVB	-501,60/-1,451	GJM	-131,43/-2,661	THV	-118,43/-10,275
IJT+	-507,90/-1,469	HDH	-133,59/-2,704	HPF	-127,82/-11,090
THV	-563,29/-1,629	GZN+	-139,56/-2,825	HPI	-136,57/-11,848
HDH	-569,99/-1,648	FYI	-195,98/-3,967	OSF	-175,66/-15,240
YPK	-650,50/-1,881	HPF	-280,04/-5,669	GZN+	-207,70/-18,020
IAF	-813,31/-2,352	OSH	-803,38/-16,263	GJM	-241,45/-20,948

**yuji** · 06-01-2022, 11:11

~~~~~PARA PIYASASI~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,63/0,035	14,86/0,271	15,44/1,244

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IDL	32,30/0,084	FFD	36,78/0,670	NRG	19,11/1,542
EIL	24,20/0,063	NRG	19,33/0,352	FFD	19,09/1,540
HYV	19,34/0,050	HYV	19,29/0,351	HYV	18,38/1,483
NRG	18,73/0,049	EIL	18,67/0,340	IJV	17,72/1,430
PPZ	17,31/0,045	IDL	18,08/0,329	PPZ	17,03/1,374
AAL	14,69/0,038	PPZ	17,94/0,327	EIL	17,02/1,373
BRG	14,59/0,038	IJV	16,21/0,295	IDL	16,92/1,321
TKM	14,28/0,037	FIL	16,19/0,295	UPP	16,32/1,317
OYL	14,07/0,037	HLL	15,69/0,286	FIL	16,00/1,291
KLU	13,97/0,036	VK6	15,23/0,278	ECB	15,64/1,262
TZL	13,74/0,036	DLY	15,04/0,274	ANL	15,39/1,242
TI1	13,70/0,036	ECB	14,95/0,272	BGP	15,35/1,239
ALE	13,63/0,035	TZL	14,55/0,265	PJL	15,29/1,234
ANL	13,62/0,035	ALE	14,55/0,265	HLL	15,21/1,228
FIL	13,61/0,035	TI1	14,54/0,265	VK6	15,18/1,225
IGL	13,50/0,035	ANL	14,29/0,260	TZL	15,11/1,219
HSL	13,45/0,035	KLU	14,18/0,258	TI1	14,95/1,206
HLL	13,44/0,035	BGP	14,13/0,257	HSL	14,79/1,193
BGP	13,05/0,034	PJL	14,04/0,256	BRG	14,78/1,193
ECB	13,03/0,034	YLB	13,95/0,254	OYL	14,73/1,188
FFD	12,95/0,034	HSL	13,43/0,245	ICE	14,72/1,188
YLB	12,77/0,033	IGL	13,42/0,244	YLB	14,62/1,180
VK6	12,68/0,033	ICE	13,31/0,242	FI5	14,62/1,180
IJV	12,28/0,032	BRG	12,92/0,235	AAL	14,60/1,178
IOP	11,93/0,031	AAL	12,79/0,233	IGL	14,59/1,177
GAL	10,76/0,028	FI5	12,78/0,233	ALE	14,49/1,169
ICE	10,40/0,027	TKM	12,43/0,226	TKM	14,45/1,166
GTL	9,74/0,025	OYL	11,15/0,203	KLU	14,40/1,162
PJL	9,30/0,024	UPP	10,74/0,196	DLY	14,34/1,157
FI5	9,07/0,024	GTL	9,55/0,174	GTL	13,38/1,079
DLY	9,04/0,024	GAL	8,83/0,161	GAL	13,24/1,068
UPP	-3,13/-0,008	IOP	6,60/0,120	IOP	12,55/1,013

20211207

18,76/0,049

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

13,15/0,034

15,87/0,041

15,90/0,041

14,23/0,037

14,06/0,037

16,12/0,042

15,23/0,040

17,23/0,045

15,75/0,041

15,98/0,042

15,45/0,040

16,77/0,044

15,17/0,039

14,47/0,038

17,83/0,046

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,58/0,043

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

14,49/0,038

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

13,14/0,034

14,86/0,039

15,89/0,041

14,62/0,038

14,05/0,037

15,61/0,041

14,71/0,038

16,43/0,043

15,09/0,039

15,71/0,041

15,10/0,039

16,17/0,042

15,96/0,042

14,50/0,038

19,41/0,051

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

14,84/0,039

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

14,90/0,039

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

16,42/0,043

14,99/0,039

15,89/0,041

14,73/0,038

15,45/0,040

15,10/0,039

15,24/0,040

16,49/0,043

14,69/0,038

15,64/0,041

15,07/0,039

15,85/0,041

15,74/0,041

14,53/0,038

17,40/0,045

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,07/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

15,41/0,040

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,13/0,034

13,30/0,035

11,12/0,029

14,24/0,037

14,04/0,037

13,08/0,034

15,18/0,040

16,52/0,043

15,02/0,039

15,63/0,041

15,17/0,039

15,59/0,041

13,87/0,036

14,45/0,038

18,79/0,049

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,60/0,035

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

14,27/0,111

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

14,22/0,111

15,29/0,119

16,23/0,127

15,35/0,120

15,44/0,121

15,76/0,123

15,55/0,121

16,62/0,130

15,35/0,120

16,19/0,126

15,22/0,119

16,40/0,128

15,74/0,123

14,71/0,115

17,78/0,139

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

14,98/0,117

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

18,34/0,048

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,39/0,043

16,14/0,042

16,91/0,044

15,11/0,039

14,02/0,036

16,58/0,043

15,76/0,041

17,44/0,045

15,96/0,042

15,80/0,041

15,76/0,041

16,65/0,043

16,17/0,042

13,81/0,036

18,79/0,049

-

16,33/0,043

16,93/0,044

15,15/0,039

16,82/0,044

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

15,43/0,040

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

13,11/0,034

15,48/0,040

15,85/0,041

14,93/0,039

15,41/0,040

15,57/0,041

15,29/0,040

18,62/0,048

15,62/0,041

16,38/0,043

15,54/0,040

15,77/0,041

16,13/0,042

14,70/0,038

18,03/0,047

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

15,08/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,43/0,040

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,38/0,043

16,86/0,044

19,01/0,049

14,21/0,037

14,01/0,036

13,56/0,035

15,77/0,041

17,30/0,045

14,59/0,038

16,50/0,043

14,05/0,037

16,29/0,042

17,56/0,046

14,42/0,038

18,25/0,047

-

15,55/0,040

17,38/0,045

15,66/0,041

16,44/0,043

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,99/0,042

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

13,10/0,034

16,20/0,042

17,42/0,045

14,99/0,039

15,40/0,040

16,06/0,042

15,17/0,039

18,08/0,047

15,63/0,041

16,59/0,043

15,87/0,041

16,49/0,043

15,87/0,041

15,00/0,039

20,50/0,053

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

15,41/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

13,45/0,105

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,10/0,102

13,59/0,106

14,95/0,117

14,24/0,111

14,00/0,109

14,88/0,116

14,63/0,114

17,26/0,135

14,63/0,114

-

14,49/0,113

17,21/0,134

15,65/0,122

14,76/0,115

18,85/0,147

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,29/0,112

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

16,54/0,043

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

13,08/0,034

14,35/0,037

15,28/0,040

14,17/0,037

13,98/0,036

16,03/0,042

14,93/0,039

17,62/0,046

14,31/0,037

-

14,65/0,038

16,15/0,042

15,21/0,040

14,94/0,039

19,63/0,051

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,36/0,040

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

12,76/0,033

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

13,08/0,034

14,27/0,037

14,75/0,038

13,92/0,036

13,98/0,036

15,53/0,040

14,52/0,038

16,00/0,042

14,41/0,037

-

14,63/0,038

11,40/0,030

15,99/0,042

14,25/0,037

21,20/0,055

-

14,74/0,038

16,87/0,044

14,03/0,037

14,34/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

13,32/0,035

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

9,80/0,026

12,86/0,033

15,27/0,040

15,16/0,039

15,37/0,040

-

14,57/0,038

20,59/0,054

14,14/0,037

-

14,60/0,038

59,73/0,155

13,85/0,036

13,87/0,036

19,35/0,050

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

14,29/0,037

-

16,79/0,044

-

13,24/0,034

20211224

14,97/0,039

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

13,07/0,034

16,62/0,043

15,79/0,041

18,43/0,048

16,76/0,044

18,02/0,094

14,60/0,038

19,79/0,052

15,32/0,040

-

15,02/0,039

16,91/0,044

12,69/0,033

13,69/0,036

20,20/0,053

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

14,64/0,038

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

-

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

14,15/0,111

15,95/0,125

16,31/0,127

14,98/0,117

14,89/0,116

14,84/0,116

15,14/0,118

19,50/0,152

15,38/0,120

-

14,08/0,110

17,03/0,133

14,62/0,114

14,07/0,110

18,05/0,141

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

14,29/0,112

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

-

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

13,05/0,034

15,64/0,041

16,29/0,042

9,71/0,025

11,16/0,029

15,49/0,040

16,08/0,042

19,06/0,050

15,27/0,040

-

15,40/0,040

16,92/0,044

7,84/0,020

13,94/0,036

18,14/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

17,56/0,046

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

15,20/0,198

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

13,05/0,034

14,29/0,037

15,76/0,041

14,57/0,038

13,94/0,036

8,49/0,022

13,76/0,036

19,81/0,052

14,35/0,037

16,82/0,525

13,53/0,035

15,83/0,041

4,98/0,013

13,94/0,036

20,53/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

13,30/0,035

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

15,35/0,040

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

16,30/0,042

15,13/0,039

16,28/0,042

10,01/0,026

11,15/0,029

9,49/0,025

15,17/0,039

19,83/0,052

14,53/0,038

16,75/0,044

14,70/0,038

13,99/0,036

6,05/0,016

13,83/0,036

21,04/0,055

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

14,54/0,038

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

8,75/0,023

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

13,04/0,034

9,96/0,026

13,65/0,036

3,59/0,009

4,18/0,011

-4,99/-0,013

4,97/0,013

20,08/0,052

15,15/0,039

-

7,53/0,020

15,16/0,039

-27,07/-0,070

13,93/0,036

19,83/0,052

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

7,16/0,019

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

-

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

68,42/0,534

14,10/0,110

17,66/0,138

18,96/0,148

18,57/0,145

-

15,78/0,123

18,08/0,141

13,67/0,107

-

14,39/0,112

19,34/0,151

9,87/0,077

14,45/0,113

18,70/0,146

-

14,66/0,114

19,12/0,149

16,65/0,130

11,39/0,089

-

15,66/0,122

-

14,39/0,112

20220104

-

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

12,96/0,034

14,35/0,037

16,24/0,042

14,54/0,038

13,91/0,036

22,09/0,230

14,60/0,038

22,03/0,057

14,54/0,038

15,47/0,201

14,08/0,037

13,99/0,036

15,86/0,041

13,91/0,036

20,46/0,053

-

16,49/0,043

18,18/0,047

14,46/0,038

16,05/0,042

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

13,21/0,172

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

12,96/0,034

13,70/0,036

16,76/0,044

-23,94/-0,062

-16,68/-0,043

12,95/0,034

13,56/0,035

19,15/0,050

11,95/0,031

32,30/0,084

15,56/0,040

13,88/0,036

15,88/0,041

14,00/0,036

20,04/0,052

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

15,25/0,040

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

14,69/0,038

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

12,95/0,034

9,07/0,024

13,61/0,035

10,76/0,028

9,74/0,025

13,44/0,035

13,45/0,035

19,34/0,050

10,40/0,027

-

13,50/0,035

12,28/0,032

11,93/0,031

13,97/0,036

18,73/0,049

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

14,28/0,037

13,74/0,036

-3,13/-0,008

12,68/0,033

12,77/0,033

Haftalık

12,79/0,233

14,55/0,265

14,29/0,260

14,13/0,257

12,92/0,235

15,04/0,274

14,95/0,272

18,67/0,340

36,78/0,670

12,78/0,233

16,19/0,295

8,83/0,161

9,55/0,174

15,69/0,286

13,43/0,245

19,29/0,351

13,31/0,242

18,08/0,329

13,42/0,244

16,21/0,295

6,60/0,120

14,18/0,258

19,33/0,352

11,15/0,203

14,04/0,256

17,94/0,327

14,54/0,265

12,43/0,226

14,55/0,265

10,74/0,196

15,23/0,278

13,95/0,254

Aylık

14,60/1,178

14,49/1,169

15,39/1,242

15,35/1,239

14,78/1,193

14,34/1,157

15,64/1,262

17,02/1,373

19,09/1,540

14,62/1,180

16,00/1,291

13,24/1,068

13,38/1,079

15,21/1,228

14,79/1,193

18,38/1,483

14,72/1,188

16,92/1,321

14,59/1,177

17,72/1,430

12,55/1,013

14,40/1,162

19,11/1,542

14,73/1,188

15,29/1,234

17,03/1,374

14,95/1,206

14,45/1,166

15,11/1,219

16,32/1,317

15,18/1,225

14,62/1,180

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

**yuji** · 06-01-2022, 11:12

~~~~~VALÖRSÜZLER~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,45/0,038	14,84/0,270	15,45/1,246

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	33,85/0,088	NRG	19,33/0,352	NRG	19,11/1,542
EIL	24,20/0,063	HYV	19,29/0,351	HYV	18,38/1,483
FPK	22,43/0,058	IST	19,08/0,348	OSL	17,95/1,448
OSL	20,24/0,053	EIL	18,67/0,340	IJV	17,72/1,430
HPT	20,09/0,052	MPF	18,51/0,337	PPZ	17,03/1,374
HYV	19,34/0,050	OSL	18,04/0,329	EIL	17,02/1,373
NRG	18,73/0,049	PPZ	17,94/0,327	GBL	16,91/1,365
PPZ	17,31/0,045	GBL	16,77/0,305	MPF	16,78/1,310
OKP	16,29/0,042	IJV	16,21/0,295	UPP	16,32/1,317
IST	16,14/0,042	FIL	16,19/0,295	IST	16,31/1,316
KTV	15,72/0,041	FPK	15,81/0,288	FIL	16,00/1,291
BRG	14,59/0,038	HLL	15,69/0,286	ECB	15,64/1,262
GBL	14,18/0,037	VK6	15,23/0,278	ANL	15,39/1,242
OYL	14,07/0,037	DLY	15,04/0,274	BGP	15,35/1,239
KLU	13,97/0,036	ECB	14,95/0,272	PJL	15,29/1,234
TZL	13,74/0,036	KTV	14,73/0,268	KTV	15,25/1,231
TI1	13,70/0,036	TZL	14,55/0,265	OKP	15,23/1,229
ALE	13,63/0,035	ALE	14,55/0,265	HLL	15,21/1,228
ANL	13,62/0,035	TI1	14,54/0,265	VK6	15,18/1,225
FIL	13,61/0,035	OKP	14,51/0,264	TZL	15,11/1,219
IGL	13,50/0,035	HPT	14,38/0,262	TI1	14,95/1,206
HSL	13,45/0,035	ANL	14,29/0,260	HPT	14,84/1,198
HLL	13,44/0,035	KLU	14,18/0,258	HSL	14,79/1,193
BGP	13,05/0,034	BGP	14,13/0,257	BRG	14,78/1,193
ECB	13,03/0,034	PJL	14,04/0,256	OYL	14,73/1,188
YLB	12,77/0,033	YLB	13,95/0,254	YLB	14,62/1,180
VK6	12,68/0,033	HSL	13,43/0,245	FI5	14,62/1,180
IJV	12,28/0,032	IGL	13,42/0,244	IGL	14,59/1,177
GAL	10,76/0,028	BRG	12,92/0,235	ALE	14,49/1,169
GTL	9,74/0,025	FI5	12,78/0,233	KLU	14,40/1,162
PJL	9,30/0,024	FYT	11,81/0,215	DLY	14,34/1,157
FI5	9,07/0,024	OYL	11,15/0,203	FPK	13,89/1,121
DLY	9,04/0,024	UPP	10,74/0,196	GTL	13,38/1,079
FYT	7,42/0,019	GTL	9,55/0,174	GAL	13,24/1,068
UPP	-3,13/-0,008	GAL	8,83/0,161	FYT	12,00/0,968

20211207

15,22/0,040

16,06/0,042

17,65/0,046

15,57/0,041

16,28/0,042

15,85/0,041

16,78/0,044

15,87/0,041

15,90/0,041

12,21/0,032

12,79/0,033

14,23/0,037

19,62/0,051

14,06/0,037

16,12/0,042

15,97/0,042

15,23/0,040

17,23/0,045

15,45/0,040

16,35/0,043

16,77/0,044

14,47/0,038

15,14/0,039

15,97/0,042

17,83/0,046

17,59/0,046

23,95/0,062

15,33/0,040

15,12/0,039

16,51/0,043

14,93/0,039

16,68/0,043

17,72/0,046

16,44/0,043

15,70/0,041

20211208

15,16/0,039

15,63/0,041

16,57/0,043

15,20/0,040

15,05/0,039

15,03/0,039

16,38/0,043

14,86/0,039

15,89/0,041

15,69/0,041

15,43/0,040

14,62/0,038

16,64/0,043

14,05/0,037

15,61/0,041

14,51/0,038

14,71/0,038

16,43/0,043

15,10/0,039

18,38/0,048

16,17/0,042

14,50/0,038

15,07/0,039

15,98/0,042

19,41/0,051

15,65/0,041

21,65/0,056

15,32/0,040

15,22/0,040

16,20/0,042

14,37/0,037

15,28/0,040

20,42/0,053

15,40/0,040

14,56/0,038

20211209

15,14/0,039

15,67/0,041

16,56/0,043

15,15/0,039

14,89/0,039

15,06/0,039

16,11/0,042

14,99/0,039

15,89/0,041

17,43/0,045

15,42/0,040

14,73/0,038

15,95/0,042

15,45/0,040

15,10/0,039

18,86/0,049

15,24/0,040

16,49/0,043

15,07/0,039

20,41/0,053

15,85/0,041

14,53/0,038

15,21/0,040

19,77/0,051

17,40/0,045

20,11/0,052

15,95/0,042

14,22/0,037

14,63/0,038

16,10/0,042

15,03/0,039

15,28/0,040

17,23/0,045

15,44/0,040

14,66/0,038

20211210

14,05/0,037

6,92/0,018

14,62/0,038

13,36/0,035

11,73/0,031

14,98/0,039

16,11/0,042

13,30/0,035

11,12/0,029

12,19/0,032

14,09/0,037

14,24/0,037

15,94/0,041

14,04/0,037

13,08/0,034

14,50/0,038

15,18/0,040

16,52/0,043

15,17/0,039

16,32/0,042

15,59/0,041

14,45/0,038

15,08/0,039

16,01/0,042

18,79/0,049

3,38/0,009

17,08/0,044

12,03/0,031

15,18/0,039

16,09/0,042

13,73/0,036

13,88/0,036

16,87/0,044

13,66/0,036

14,76/0,038

20211213

15,29/0,119

15,54/0,121

16,33/0,128

15,51/0,121

14,83/0,116

15,39/0,120

16,62/0,130

15,29/0,119

16,23/0,127

16,25/0,127

15,26/0,119

15,35/0,120

16,39/0,128

15,44/0,121

15,76/0,123

15,46/0,121

15,55/0,121

16,62/0,130

15,22/0,119

16,99/0,133

16,40/0,128

14,71/0,115

14,86/0,116

15,53/0,121

17,78/0,139

15,21/0,119

15,93/0,124

14,57/0,114

15,56/0,122

16,88/0,132

15,08/0,118

15,73/0,123

17,40/0,136

15,87/0,124

15,06/0,118

20211214

15,36/0,040

15,85/0,041

16,80/0,044

15,75/0,041

16,77/0,044

15,86/0,041

16,95/0,044

16,14/0,042

16,91/0,044

12,17/0,032

12,75/0,033

15,11/0,039

16,37/0,043

14,02/0,036

16,58/0,043

23,16/0,060

15,76/0,041

17,44/0,045

15,76/0,041

16,29/0,042

16,65/0,043

13,81/0,036

15,10/0,039

15,82/0,041

18,79/0,049

-

12,50/0,033

-

16,33/0,043

16,93/0,044

15,15/0,039

16,63/0,043

19,29/0,050

16,67/0,043

15,76/0,041

20211215

14,81/0,039

14,88/0,039

15,36/0,040

15,38/0,040

15,48/0,040

15,57/0,041

16,94/0,044

15,48/0,040

15,85/0,041

3,48/0,009

12,75/0,033

14,93/0,039

16,59/0,043

15,41/0,040

15,57/0,041

7,23/0,019

15,29/0,040

18,62/0,048

15,54/0,040

17,30/0,045

15,77/0,041

14,70/0,038

15,14/0,039

15,38/0,040

18,03/0,047

10,77/0,056

14,77/0,038

15,83/0,082

15,63/0,041

16,67/0,043

14,96/0,039

16,62/0,043

17,41/0,045

15,64/0,041

15,14/0,039

20211216

15,18/0,040

21,16/0,055

17,21/0,045

15,74/0,041

15,19/0,040

15,81/0,041

14,57/0,038

16,86/0,044

19,01/0,049

17,38/0,045

13,62/0,035

14,21/0,037

16,13/0,042

14,01/0,036

13,56/0,035

23,14/0,060

15,77/0,041

17,30/0,045

14,05/0,037

17,30/0,045

16,29/0,042

14,42/0,038

15,24/0,040

15,79/0,041

18,25/0,047

-

11,36/0,030

-

15,55/0,040

17,38/0,045

15,66/0,041

13,85/0,036

17,48/0,046

13,16/0,034

15,34/0,040

20211217

15,22/0,040

15,60/0,041

16,11/0,042

15,66/0,041

16,40/0,043

15,68/0,041

12,97/0,034

16,20/0,042

17,42/0,045

20,85/0,054

14,06/0,037

14,99/0,039

16,12/0,042

15,40/0,040

16,06/0,042

15,90/0,041

15,17/0,039

18,08/0,047

15,87/0,041

16,27/0,042

16,49/0,043

15,00/0,039

15,40/0,040

15,88/0,041

20,50/0,053

16,14/0,084

28,39/0,074

16,91/0,088

15,54/0,040

17,00/0,044

15,31/0,040

16,61/0,043

17,47/0,045

16,75/0,044

15,13/0,039

20211220

14,60/0,114

15,18/0,119

15,75/0,123

15,51/0,121

12,69/0,099

15,43/0,120

16,45/0,128

13,59/0,106

14,95/0,117

15,05/0,118

14,49/0,113

14,24/0,111

16,95/0,132

14,00/0,109

14,88/0,116

14,93/0,117

14,63/0,114

17,26/0,135

14,49/0,113

17,62/0,138

17,21/0,134

14,76/0,115

17,21/0,134

-

18,85/0,147

15,49/0,121

11,72/0,092

14,53/0,113

14,78/0,115

16,60/0,130

14,81/0,116

14,76/0,115

17,10/0,134

15,19/0,119

14,09/0,110

20211221

14,05/0,037

18,79/0,049

15,53/0,040

12,34/0,032

14,45/0,038

15,39/0,040

16,40/0,043

14,35/0,037

15,28/0,040

5,20/0,014

5,70/0,015

14,17/0,037

17,91/0,047

13,98/0,036

16,03/0,042

10,10/0,026

14,93/0,039

17,62/0,046

14,65/0,038

-

16,15/0,042

14,94/0,039

14,80/0,039

-

19,63/0,051

15,58/0,041

-17,00/-0,044

14,15/0,037

14,45/0,038

17,56/0,046

14,57/0,038

15,20/0,040

29,13/0,076

15,32/0,040

14,18/0,037

20211222

13,47/0,035

15,11/0,039

15,37/0,040

15,89/0,041

14,32/0,037

15,36/0,040

16,03/0,042

14,27/0,037

14,75/0,038

3,47/0,009

7,02/0,018

13,92/0,036

15,64/0,041

13,98/0,036

15,53/0,040

7,21/0,019

14,52/0,038

16,00/0,042

14,63/0,038

9,14/0,048

11,40/0,030

14,25/0,037

13,50/0,035

-

21,20/0,055

-

11,34/0,030

-

14,74/0,038

16,87/0,044

14,03/0,037

15,20/0,040

16,94/0,044

15,46/0,040

14,07/0,037

20211223

10,63/0,028

11,15/0,029

8,61/0,022

16,25/0,042

-2,80/-0,007

20,92/0,054

16,06/0,042

12,86/0,033

15,27/0,040

10,40/0,027

1,75/0,005

15,16/0,039

17,21/0,045

15,37/0,040

-

-1,44/-0,004

14,57/0,038

20,59/0,054

14,60/0,038

16,23/0,042

59,73/0,155

13,87/0,036

14,01/0,036

-

19,35/0,050

15,37/0,080

35,15/0,091

13,60/0,071

22,09/0,058

16,89/0,044

13,23/0,034

-

16,79/0,044

-

13,24/0,034

20211224

17,95/0,047

15,76/0,041

12,14/0,032

14,36/0,037

22,59/0,059

15,77/0,041

16,85/0,044

16,62/0,043

15,79/0,041

10,40/0,027

15,34/0,040

18,43/0,048

22,19/0,058

16,76/0,044

18,02/0,094

25,97/0,068

14,60/0,038

19,79/0,052

15,02/0,039

15,21/0,040

16,91/0,044

13,69/0,036

14,61/0,038

-

20,20/0,053

16,61/0,043

32,85/0,085

16,31/0,042

15,27/0,040

17,13/0,045

17,28/0,045

18,64/0,097

17,03/0,044

18,73/0,098

14,88/0,039

20211227

13,95/0,109

18,51/0,144

16,13/0,126

15,41/0,120

14,48/0,113

15,71/0,123

18,49/0,144

15,95/0,125

16,31/0,127

13,87/0,108

12,71/0,099

14,98/0,117

15,08/0,118

14,89/0,116

14,84/0,116

17,30/0,135

15,14/0,118

19,50/0,152

14,08/0,110

14,19/0,111

17,03/0,133

14,07/0,110

16,49/0,129

-

18,05/0,141

15,94/0,124

26,03/0,203

21,02/0,164

15,67/0,122

14,96/0,117

16,52/0,129

15,18/0,119

18,13/0,142

15,06/0,118

14,84/0,116

20211228

15,14/0,039

16,10/0,042

15,92/0,041

15,33/0,040

16,74/0,044

16,01/0,042

12,37/0,032

15,64/0,041

16,29/0,042

13,85/0,036

12,26/0,032

9,71/0,025

20,34/0,053

11,16/0,029

15,49/0,040

11,52/0,030

16,08/0,042

19,06/0,050

15,40/0,040

0,00/0,000

16,92/0,044

13,94/0,036

14,82/0,039

-

18,14/0,047

-

18,07/0,047

-

13,37/0,035

16,37/0,043

15,07/0,039

16,54/0,043

16,23/0,042

16,16/0,042

15,17/0,039

20211229

11,24/0,029

15,75/0,041

16,21/0,042

15,18/0,040

13,63/0,035

14,51/0,038

17,31/0,045

14,29/0,037

15,76/0,041

8,65/0,023

4,38/0,011

14,57/0,038

16,26/0,042

13,94/0,036

8,49/0,022

11,51/0,030

13,76/0,036

19,81/0,052

13,53/0,035

17,22/0,045

15,83/0,041

13,94/0,036

15,75/0,041

16,17/0,505

20,53/0,053

19,02/0,099

20,32/0,053

15,19/0,079

15,79/0,041

18,79/0,049

12,75/0,033

8,26/0,022

13,14/0,034

7,15/0,019

14,44/0,038

20211230

10,85/0,028

12,31/0,032

15,08/0,039

14,88/0,039

10,24/0,027

16,05/0,042

17,27/0,045

15,13/0,039

16,28/0,042

19,03/0,050

3,06/0,008

10,01/0,026

15,58/0,041

11,15/0,029

9,49/0,025

15,83/0,041

15,17/0,039

19,83/0,052

14,70/0,038

17,21/0,045

13,99/0,036

13,83/0,036

12,59/0,033

14,95/0,039

21,04/0,055

16,56/0,043

19,18/0,050

15,18/0,040

16,04/0,042

17,37/0,045

13,79/0,036

9,64/0,025

16,77/0,044

8,45/0,022

14,23/0,037

20211231

0,67/0,002

3,21/0,008

-5,76/-0,015

15,76/0,041

-1,86/-0,005

16,68/0,043

17,34/0,045

9,96/0,026

13,65/0,036

13,84/0,036

-1,31/-0,003

3,59/0,009

16,48/0,043

4,18/0,011

-4,99/-0,013

15,82/0,041

4,97/0,013

20,08/0,052

7,53/0,020

27,32/0,071

15,16/0,039

13,93/0,036

14,87/0,039

-

19,83/0,052

17,06/0,044

28,19/0,073

16,26/0,042

11,82/0,031

17,39/0,045

10,44/0,027

-11,01/-0,029

3,11/0,008

-15,36/-0,040

14,84/0,039

20220103

19,23/0,150

17,55/0,137

19,59/0,153

9,79/0,076

23,00/0,180

14,57/0,114

17,56/0,137

14,10/0,110

17,66/0,138

13,83/0,108

16,63/0,130

18,96/0,148

18,12/0,142

18,57/0,145

-

12,94/0,101

15,78/0,123

18,08/0,141

14,39/0,112

18,54/0,145

19,34/0,151

14,45/0,113

14,13/0,110

-

18,70/0,146

-

12,40/0,097

-

14,66/0,114

19,12/0,149

16,65/0,130

-

15,66/0,122

-

14,39/0,112

20220104

13,92/0,036

15,28/0,040

16,03/0,042

15,48/0,040

15,21/0,040

16,31/0,042

19,29/0,050

14,35/0,037

16,24/0,042

17,27/0,045

13,55/0,035

14,54/0,038

16,67/0,043

13,91/0,036

22,09/0,230

11,49/0,030

14,60/0,038

22,03/0,057

14,08/0,037

16,15/0,042

13,99/0,036

13,91/0,036

14,97/0,039

16,13/0,210

20,46/0,053

-

25,89/0,067

-

16,49/0,043

18,18/0,047

14,46/0,038

21,35/0,222

17,09/0,044

23,98/0,250

13,59/0,035

20220105

15,82/0,041

15,20/0,040

16,75/0,044

15,15/0,039

13,81/0,036

14,76/0,038

17,01/0,044

13,70/0,036

16,76/0,044

15,54/0,040

13,11/0,034

-23,94/-0,062

15,54/0,040

-16,68/-0,043

12,95/0,034

14,36/0,037

13,56/0,035

19,15/0,050

15,56/0,040

18,17/0,047

13,88/0,036

14,00/0,036

15,05/0,039

33,85/0,088

20,04/0,052

13,63/0,177

14,63/0,038

9,54/0,124

16,59/0,043

15,17/0,039

13,15/0,034

13,74/0,036

11,09/0,029

13,38/0,035

13,18/0,034

20220106

13,63/0,035

13,62/0,035

13,05/0,034

14,59/0,038

9,04/0,024

13,03/0,034

24,20/0,063

9,07/0,024

13,61/0,035

22,43/0,058

7,42/0,019

10,76/0,028

14,18/0,037

9,74/0,025

13,44/0,035

20,09/0,052

13,45/0,035

19,34/0,050

13,50/0,035

16,14/0,042

12,28/0,032

13,97/0,036

15,72/0,041

-

18,73/0,049

16,29/0,042

20,24/0,053

14,07/0,037

9,30/0,024

17,31/0,045

13,70/0,036

13,74/0,036

-3,13/-0,008

12,68/0,033

12,77/0,033

Haftalık

14,55/0,265

14,29/0,260

14,13/0,257

12,92/0,235

15,04/0,274

14,95/0,272

18,67/0,340

12,78/0,233

16,19/0,295

15,81/0,288

11,81/0,215

8,83/0,161

16,77/0,305

9,55/0,174

15,69/0,286

14,38/0,262

13,43/0,245

19,29/0,351

13,42/0,244

19,08/0,348

16,21/0,295

14,18/0,258

14,73/0,268

18,51/0,337

19,33/0,352

14,51/0,264

18,04/0,329

11,15/0,203

14,04/0,256

17,94/0,327

14,54/0,265

14,55/0,265

10,74/0,196

15,23/0,278

13,95/0,254

Aylık

14,49/1,169

15,39/1,242

15,35/1,239

14,78/1,193

14,34/1,157

15,64/1,262

17,02/1,373

14,62/1,180

16,00/1,291

13,89/1,121

12,00/0,968

13,24/1,068

16,91/1,365

13,38/1,079

15,21/1,228

14,84/1,198

14,79/1,193

18,38/1,483

14,59/1,177

16,31/1,316

17,72/1,430

14,40/1,162

15,25/1,231

16,78/1,310

19,11/1,542

15,23/1,229

17,95/1,448

14,73/1,188

15,29/1,234

17,03/1,374

14,95/1,206

15,11/1,219

16,32/1,317

15,18/1,225

14,62/1,180

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

**yuji** · 06-01-2022, 11:12

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
9,72/0,026	22,73/0,417	9,67/0,792

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AYR	22,23/0,058	KRC	90,61/1,651	OSD	27,72/2,237
NZH	21,52/0,056	OSD	39,14/0,713	NZH	21,02/1,696
ONN+	14,76/0,043	NZH	21,84/0,398	TBV	16,81/1,356
TOT	14,28/0,037	ONN+	14,44/0,292	AHU	16,75/1,351
FYO	12,28/0,032	YBS	13,68/0,249	DBZ	15,78/1,273
YBS	11,16/0,029	AHU	13,65/0,249	YBS	15,51/1,252
OSD	9,07/0,024	TOT	13,42/0,245	FYO	15,09/1,217
AHU	6,84/0,018	FYO	11,89/0,217	TOT	15,01/1,211
TBV	4,82/0,013	AYR	11,22/0,204	ONN+	14,62/1,311
DBZ	3,82/0,010	DBZ	10,94/0,199	AYR	13,98/1,128
KRC	-13,81/-0,036	TBV	9,15/0,167	KRC	-65,95/-5,321

20211207	17,81/0,046	18,50/0,048	20,65/0,054	16,10/0,042	197,32/0,514	23,13/0,060	14,73/0,043	36,80/0,096	17,31/0,045	22,82/0,059	17,58/0,046
20211208	21,93/0,057	14,53/0,038	15,48/0,040	16,10/0,042	122,99/0,320	21,82/0,057	14,60/0,042	32,81/0,085	15,53/0,040	16,09/0,042	15,06/0,039
20211209	9,80/0,026	14,52/0,038	18,05/0,047	15,32/0,040	-148,53/-0,387	20,49/0,053	14,64/0,042	50,66/0,132	15,52/0,040	15,95/0,042	16,31/0,042
20211210	17,40/0,045	10,56/0,027	12,89/0,034	15,32/0,040	78,11/0,203	20,78/0,054	14,21/0,041	22,55/0,059	14,19/0,037	15,86/0,041	12,54/0,033
20211213	17,87/0,140	14,51/0,113	14,17/0,111	16,13/0,126	-11,42/-0,089	18,71/0,146	14,66/0,127	18,16/0,142	15,36/0,120	16,01/0,125	17,97/0,140
20211214	21,76/0,057	14,50/0,038	11,58/0,030	16,36/0,043	309,70/0,806	19,88/0,052	14,74/0,043	29,34/0,076	18,15/0,047	27,99/0,073	18,78/0,049
20211215	18,40/0,048	11,86/0,031	16,72/0,044	16,20/0,042	-768,07/-1,999	19,28/0,050	14,66/0,042	11,26/0,029	15,93/0,041	13,94/0,036	3,75/0,010
20211216	6,76/0,018	13,17/0,034	24,43/0,064	16,35/0,043	351,78/0,916	21,93/0,057	14,68/0,042	-3,53/-0,009	15,03/0,039	14,51/0,038	13,76/0,036
20211217	28,23/0,073	14,48/0,038	17,99/0,047	16,95/0,044	111,45/0,290	24,55/0,064	14,65/0,042	17,29/0,045	27,85/0,072	16,37/0,043	16,26/0,042
20211220	16,76/0,131	14,48/0,113	13,27/0,104	15,26/0,119	129,65/1,012	19,99/0,156	14,63/0,127	11,23/0,088	15,90/0,124	14,10/0,110	14,59/0,114
20211221	16,57/0,043	14,46/0,038	26,94/0,070	15,40/0,040	-358,15/-0,932	23,25/0,061	14,67/0,042	-90,48/-0,235	56,91/0,148	16,54/0,043	24,97/0,065
20211222	16,05/0,042	14,46/0,038	14,10/0,037	15,39/0,040	-1216,87/-3,167	21,14/0,055	14,72/0,043	28,57/0,074	12,33/0,032	15,50/0,040	14,98/0,039
20211223	19,14/0,050	14,45/0,038	12,82/0,033	14,78/0,038	-352,60/-0,918	22,21/0,058	14,69/0,042	88,87/0,231	7,05/0,018	15,97/0,042	16,22/0,042
20211224	17,58/0,046	9,19/0,024	29,47/0,077	16,29/0,042	-311,54/-0,811	25,86/0,067	13,23/0,038	74,40/0,194	59,00/0,154	20,41/0,053	29,93/0,078
20211227	17,74/0,139	18,38/0,144	20,48/0,160	17,45/0,136	-75,73/-0,591	18,15/0,142	14,62/0,127	31,57/0,247	18,02/0,141	16,44/0,128	15,37/0,120
20211228	2,60/0,007	18,35/0,048	15,34/0,040	15,20/0,040	-522,00/-1,359	18,78/0,049	14,45/0,042	27,41/0,071	15,36/0,040	16,11/0,042	16,18/0,042
20211229	17,19/0,045	14,41/0,038	15,33/0,040	14,59/0,038	-70,90/-0,185	20,73/0,054	14,63/0,042	48,54/0,126	3,07/0,008	0,79/0,002	9,95/0,026
20211230	32,05/0,083	13,10/0,034	14,05/0,037	15,04/0,039	-237,18/-0,617	19,51/0,051	14,57/0,042	20,12/0,052	12,72/0,033	0,45/0,001	12,44/0,032
20211231	17,24/0,045	22,26/0,058	19,15/0,050	21,56/0,056	454,34/1,183	22,86/0,060	14,59/0,042	158,77/0,413	10,09/0,026	24,97/0,065	22,38/0,058
20220103	14,62/0,114	8,72/0,068	8,93/0,070	6,42/0,050	-77,36/-0,604	21,62/0,169	-	4,91/0,038	8,77/0,068	6,69/0,052	11,18/0,087
20220104	15,49/0,040	-1,31/-0,003	17,85/0,046	15,62/0,041	906,06/2,358	21,31/0,055	14,22/0,164	55,30/0,144	12,27/0,032	18,24/0,047	14,90/0,039
20220105	12,04/0,031	9,16/0,024	8,92/0,023	14,40/0,037	-468,63/-1,220	22,08/0,057	14,74/0,043	35,55/0,093	10,51/0,027	16,31/0,042	13,65/0,036
20220106	6,84/0,018	22,23/0,058	3,82/0,010	12,28/0,032	-13,81/-0,036	21,52/0,056	14,76/0,043	9,07/0,024	4,82/0,013	14,28/0,037	11,16/0,029
Haftalık	13,65/0,249	11,22/0,204	10,94/0,199	11,89/0,217	90,61/1,651	21,84/0,398	14,44/0,292	39,14/0,713	9,15/0,167	13,42/0,245	13,68/0,249
Aylık	16,75/1,351	13,98/1,128	15,78/1,273	15,09/1,217	-65,95/-5,321	21,02/1,696	14,62/1,311	27,72/2,237	16,81/1,356	15,01/1,211	15,51/1,252
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

**yuji** · 06-01-2022, 11:12

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,09/0,063	18,54/0,338	14,75/1,190

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	119,78/0,312	TPF	58,40/1,064	TPF	29,22/2,358
FIT	74,55/0,194	GTF	44,21/0,805	GTF	25,43/2,052
TCB	32,75/0,085	FIT	33,14/0,604	NZH	21,02/1,696
GTF	25,94/0,068	GA1	23,88/0,435	GA1	18,97/1,531
ECV	25,89/0,067	NZH	21,84/0,398	OSL	17,95/1,448
GA1	25,82/0,067	IST	19,08/0,348	OKT	17,87/1,442
FPK	22,43/0,058	OKT	18,86/0,344	GBL	16,91/1,365
NZH	21,52/0,056	OSL	18,04/0,329	IST	16,31/1,316
AVT	20,81/0,054	GBL	16,77/0,305	HKV	15,53/1,253
OSL	20,24/0,053	YHT	16,64/0,303	SKT	15,39/1,241
HPT	20,09/0,052	TCB	15,88/0,289	OKP	15,23/1,229
OKT	19,98/0,052	FPK	15,81/0,288	HPT	14,84/1,198
TNK	19,72/0,051	SKT	15,37/0,280	VKT	14,51/1,171
TGT	17,11/0,045	OKP	14,51/0,264	TZV	14,02/1,131
OKP	16,29/0,042	TIV	14,44/0,263	GYL	13,92/1,123
IST	16,14/0,042	HPT	14,38/0,262	FPK	13,89/1,121
TZV	15,37/0,040	DBK	13,92/0,254	DBK	13,86/1,119
TIV	14,68/0,038	ECV	13,73/0,250	YHT	13,58/1,096
SKT	14,50/0,038	TZV	13,59/0,248	TCB	12,72/1,027
GBL	14,18/0,037	VKT	12,90/0,235	FYT	12,00/0,968
YHT	13,86/0,036	HKV	12,80/0,233	TNK	11,71/0,945
HKV	13,54/0,035	FYT	11,81/0,215	TIV	11,13/0,898
VKT	12,67/0,033	GYL	11,46/0,209	TGT	10,90/0,879
DBK	11,61/0,030	AVT	11,41/0,208	AVT	10,80/0,871
GYL	9,50/0,025	TNK	11,04/0,201	ECV	10,80/0,871
FYT	7,42/0,019	TGT	8,15/0,149	FIT	-5,14/-0,414

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
NETCAD YAZILIM NETCD	50,60	10%	1,03 Mn	50,60 / 50,60
SANEL MUHENDISLIK SANEL	41,68	9.97%	14,98 Mn	38,10 / 41,68
Z GMYO ZGYO	22,94	9.97%	612,14 Mn	19,19 / 22,94
GUNDOGDU GIDA GUNDG	259,75	9.97%	48,54 Mn	248,10 / 259,75
AVRASYA GMYO AVGYO	13,06	9.93%	39,66 Mn	11,85 / 13,06

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TREND GMYO TDGYO	25,70	-9.95%	10,51 Mn	25,70 / 25,70
AYES CELIK HASIR VE CIT AYES	18,03	-8.94%	1,89 Mn	18,03 / 18,03
IHLAS HABER AJANSI IHAAS	53,70	-6.36%	45,73 Mn	53,50 / 58,05
ADESE GAYRIMENKUL ADESE	1,07	-6.14%	1,03 Mr	1,04 / 1,14
TEMAPOL POLIMER PLASTIK TMPOL	403,00	-4.16%	31,26 Mn	398,75 / 418,25

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
TURK HAVA YOLLARI THYAO	321,00	0.16%	6,40 Mr	316,75 / 322,00
AKBANK AKBNK	85,60	-0.06%	4,07 Mr	84,30 / 85,90
IS BANKASI (C) ISCTR	17,12	0.59%	2,92 Mr	16,86 / 17,17
ASELSAN ASELS	301,00	-0.5%	2,69 Mr	298,50 / 303,00
SISE CAM SISE	47,34	2.16%	2,42 Mr	45,88 / 48,04

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,36	0.89%	446,91 Mn	19,76 / 20,42
AKBANK AKBNK	85,60	-0.06%	4,07 Mr	84,30 / 85,90
ASELSAN ASELS	301,00	-0.5%	2,69 Mr	298,50 / 303,00
ASTOR ENERJI ASTOR	159,50	-0.5%	956,03 Mn	157,80 / 160,20
BIM MAGAZALAR BIMAS	693,50	0.73%	1,89 Mr	683,00 / 698,00

Hisse	Fiyat	Fark%	Hacim (TL)	Düşük / Yüksek
ANADOLU EFES AEFES	20,36	0.89%	446,91 Mn	19,76 / 20,42
AKBANK AKBNK	85,60	-0.06%	4,07 Mr	84,30 / 85,90
ALARKO HOLDING ALARK	112,80	2.36%	809,36 Mn	109,40 / 113,50
ARCELIK ARCLK	121,40	0.75%	174,67 Mn	119,30 / 122,30
ASELSAN ASELS	301,00	-0.5%	2,69 Mr	298,50 / 303,00

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

Seçenekler

Başlıklarda Ara

Görünüm

Yer İmleri

Yer İmleri

Gönderi Kuralları